美津濃 8022
10 勝/ 6 敗
買いシグナル 点灯中
過去1年間で16回中10回株価が上昇した(10勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/07
2,533 |
- | - |
- - |
2025/06/20
2,506 |
2,489 | 2,690 |
+201 (+8%) |
2025/06/13
2,561 |
2,595 | 2,506 |
-89 (-3.4%) |
2025/04/09
2,216 |
2,416 | 2,361 |
-55 (-2.2%) |
2025/04/07
2,170 |
2,259 | 2,340 |
+81 (+3.5%) |
2025/04/04
2,342 |
2,092 | 2,322 |
+230 (+10.9%) |
2025/04/03
2,482 |
2,388 | 2,361 |
-27 (-1.1%) |
2025/02/05
2,750 |
2,750 | 2,793.3 |
+43.3 (+1.5%) |
2025/02/04
2,756.7 |
2,756.7 | 2,826.7 |
+70 (+2.5%) |
2025/02/03
2,770 |
2,796.7 | 2,896.7 |
+100 (+3.5%) |
2024/11/14
2,366.7 |
2,380 | 2,483.3 |
+103.3 (+4.3%) |
2024/11/13
2,403.3 |
2,390 | 2,556.7 |
+166.6 (+6.9%) |
2024/11/12
2,443.3 |
2,443.3 | 2,513.3 |
+70 (+2.8%) |
2024/11/11
2,490 |
2,490 | 2,403.3 |
-86.6 (-3.4%) |
2024/10/04
2,816.7 |
2,860 | 2,793.3 |
-66.6 (-2.3%) |
2024/10/03
2,796.7 |
2,800 | 2,806.7 |
+6.6 (+0.2%) |
2024/10/02
2,806.7 |
2,890 | 2,883.3 |
-6.6 (-0.2%) |