カゴメ 2811
15 勝/ 7 敗
買いシグナル 点灯中
過去1年間で22回中15回株価が上昇した(15勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
2,660.5 |
- | - |
- - |
|
2025/10/30
2,649.5 |
2,664.5 | - |
- - |
|
2025/10/29
2,692.5 |
2,651 | - |
- - |
|
2025/10/14
2,806 |
2,826 | 2,808.5 |
-17.5 (-0.6%) |
|
2025/10/10
2,827 |
2,800 | 2,809 |
+9 (+0.3%) |
|
2025/10/02
2,872 |
2,872 | 2,845 |
-27 (-0.9%) |
|
2025/10/01
2,888.5 |
2,885 | 2,873 |
-12 (-0.4%) |
|
2025/09/30
2,879 |
2,876 | 2,901.5 |
+25.5 (+0.8%) |
|
2025/07/22
2,805.5 |
2,821.5 | 2,890 |
+68.5 (+2.4%) |
|
2025/06/24
2,832 |
2,828 | 2,861.5 |
+33.5 (+1.1%) |
|
2025/06/23
2,864.5 |
2,888 | 2,870.5 |
-17.5 (-0.6%) |
|
2025/06/17
2,891 |
2,885 | 2,832 |
-53 (-1.8%) |
|
2025/04/07
2,720.5 |
2,793.5 | 2,996.5 |
+203 (+7.2%) |
|
2025/04/04
2,896 |
2,748 | 2,949 |
+201 (+7.3%) |
|
2025/04/03
2,917.5 |
2,917 | 2,946 |
+29 (+0.9%) |
|
2025/04/02
2,920 |
2,880 | 2,858 |
-22 (-0.7%) |
|
2025/01/20
2,815 |
2,826 | 2,890 |
+64 (+2.2%) |
|
2025/01/17
2,831 |
2,823 | 2,843.5 |
+20.5 (+0.7%) |
|
2025/01/16
2,850 |
2,862 | 2,838.5 |
-23.5 (-0.8%) |
|
2024/12/20
2,936 |
2,937 | 2,983 |
+46 (+1.5%) |
|
2024/12/19
2,941 |
2,948.5 | 2,976 |
+27.5 (+0.9%) |
|
2024/12/18
2,946 |
2,922 | 2,933 |
+11 (+0.3%) |
|
2024/11/05
2,970 |
2,990 | 3,010 |
+20 (+0.6%) |