ヒロセ電機 6806
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
17,840 |
- | - |
- - |
|
2025/10/01
18,360 |
18,370 | 18,975 |
+605 (+3.2%) |
|
2025/09/30
18,430 |
18,430 | 19,140 |
+710 (+3.8%) |
|
2025/09/29
18,380 |
18,400 | 19,060 |
+660 (+3.5%) |
|
2025/09/25
18,850 |
18,815 | 18,415 |
-400 (-2.1%) |
|
2025/09/24
18,880 |
18,880 | 18,360 |
-520 (-2.7%) |
|
2025/04/09
14,775 |
16,030 | 15,170 |
-860 (-5.3%) |
|
2025/04/08
15,315 |
14,915 | 15,225 |
+310 (+2%) |
|
2025/04/07
14,840 |
15,055 | 15,110 |
+55 (+0.3%) |
|
2025/04/04
15,885 |
14,775 | 14,980 |
+205 (+1.3%) |
|
2025/04/03
16,445 |
15,895 | 15,755 |
-140 (-0.8%) |
|
2025/04/01
17,065 |
17,290 | 15,315 |
-1,975 (-11.4%) |
|
2025/03/04
17,480 |
17,510 | 17,415 |
-95 (-0.5%) |
|
2025/02/28
17,410 |
17,430 | 17,550 |
+120 (+0.6%) |
|
2025/02/04
17,835 |
18,410 | 18,455 |
+45 (+0.2%) |
|
2025/02/03
17,955 |
19,315 | 18,060 |
-1,255 (-6.4%) |
|
2025/01/16
18,115 |
18,055 | 18,840 |
+785 (+4.3%) |
|
2025/01/14
18,190 |
18,225 | 18,375 |
+150 (+0.8%) |
|
2025/01/10
18,225 |
18,050 | 18,280 |
+230 (+1.2%) |