福山通運 9075
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
3,670 |
- | - |
- - |
|
2025/10/01
3,620 |
3,620 | 3,765 |
+145 (+4%) |
|
2025/05/20
3,305 |
3,305 | 3,270 |
-35 (-1%) |
|
2025/05/19
3,335 |
3,330 | 3,270 |
-60 (-1.8%) |
|
2025/05/16
3,375 |
3,360 | 3,310 |
-50 (-1.4%) |
|
2025/05/15
3,350 |
3,330 | 3,255 |
-75 (-2.2%) |
|
2025/05/14
3,410 |
3,360 | 3,295 |
-65 (-1.9%) |
|
2025/04/09
3,385 |
3,575 | 3,505 |
-70 (-1.9%) |
|
2025/04/07
3,360 |
3,420 | 3,495 |
+75 (+2.1%) |
|
2025/04/04
3,520 |
3,310 | 3,460 |
+150 (+4.5%) |
|
2025/02/28
3,470 |
3,505 | 3,705 |
+200 (+5.7%) |
|
2025/02/27
3,490 |
3,490 | 3,735 |
+245 (+7%) |
|
2025/02/26
3,475 |
3,480 | 3,635 |
+155 (+4.4%) |
|
2025/01/17
3,545 |
3,565 | 3,645 |
+80 (+2.2%) |
|
2025/01/15
3,555 |
3,575 | 3,610 |
+35 (+0.9%) |
|
2025/01/14
3,580 |
3,580 | 3,625 |
+45 (+1.2%) |
|
2024/11/18
3,440 |
3,440 | 3,575 |
+135 (+3.9%) |
|
2024/11/13
3,505 |
3,505 | 3,470 |
-35 (-0.9%) |