松竹 9601
9 勝/ 6 敗
買いシグナル 点灯中
過去1年間で15回中9回株価が上昇した(9勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
12,140 |
- | - |
- - |
|
2025/12/05
12,260 |
12,270 | 11,930 |
-340 (-2.7%) |
|
2025/11/05
12,360 |
12,360 | 12,610 |
+250 (+2%) |
|
2025/10/31
12,410 |
12,410 | 12,420 |
+10 (+0%) |
|
2025/10/01
12,100 |
12,100 | 12,440 |
+340 (+2.8%) |
|
2025/09/24
12,490 |
12,580 | 12,100 |
-480 (-3.8%) |
|
2025/09/16
12,710 |
12,720 | 12,490 |
-230 (-1.8%) |
|
2025/09/08
12,420 |
12,450 | 12,710 |
+260 (+2%) |
|
2025/09/03
13,260 |
13,290 | 12,700 |
-590 (-4.4%) |
|
2025/07/31
12,810 |
12,810 | 13,770 |
+960 (+7.4%) |
|
2025/07/23
12,830 |
12,830 | 12,690 |
-140 (-1%) |
|
2025/07/09
13,310 |
13,370 | 13,060 |
-310 (-2.3%) |
|
2025/07/07
13,220 |
13,290 | 13,510 |
+220 (+1.6%) |
|
2025/05/14
12,770 |
12,770 | 12,850 |
+80 (+0.6%) |
|
2025/02/21
11,560 |
11,550 | 12,000 |
+450 (+3.8%) |
|
2025/02/19
11,660 |
11,660 | 11,830 |
+170 (+1.4%) |