モロゾフ 2217
13 勝/ 1 敗
買いシグナル 点灯中
過去1年間で14回中13回株価が上昇した(13勝/1敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
1,488 |
- | - |
- - |
|
2025/11/06
1,487 |
1,486 | 1,515 |
+29 (+1.9%) |
|
2025/10/10
1,521 |
1,520 | 1,550 |
+30 (+1.9%) |
|
2025/08/29
1,525 |
1,530 | 1,548 |
+18 (+1.1%) |
|
2025/08/01
1,550 |
1,550 | 1,583 |
+33 (+2.1%) |
|
2025/07/31
1,535 |
1,525 | 1,567 |
+42 (+2.7%) |
|
2025/07/02
1,561 |
1,570 | 1,582 |
+12 (+0.7%) |
|
2025/06/10
1,596 |
1,619 | 1,589 |
-30 (-1.8%) |
|
2025/05/22
1,669 |
1,682 | 1,688 |
+6 (+0.3%) |
|
2025/05/20
1,697 |
1,697 | 1,703 |
+6 (+0.3%) |
|
2025/04/07
1,560 |
1,600 | 1,778 |
+178 (+11.1%) |
|
2025/04/04
1,617 |
1,541 | 1,750 |
+209 (+13.5%) |
|
2025/01/23
1,536.7 |
1,536.7 | 1,600 |
+63.2 (+4.1%) |
|
2025/01/22
1,566.7 |
1,566.7 | 1,616.7 |
+50 (+3.1%) |
|
2025/01/21
1,573.3 |
1,575 | 1,601.7 |
+26.7 (+1.6%) |