日油 4403
11 勝/ 4 敗
買いシグナル 点灯中
過去1年間で15回中11回株価が上昇した(11勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
3,039 |
- | - |
- - |
|
2025/10/02
2,535.5 |
2,521.5 | 2,625.5 |
+104 (+4.1%) |
|
2025/10/01
2,550 |
2,559.5 | 2,614 |
+54.5 (+2.1%) |
|
2025/09/30
2,587 |
2,556 | 2,626.5 |
+70.5 (+2.7%) |
|
2025/08/20
2,758.5 |
2,766 | 2,762 |
-4 (-0.1%) |
|
2025/08/07
2,835 |
2,823.5 | 2,855.5 |
+32 (+1.1%) |
|
2025/04/07
1,765 |
1,824.5 | 1,998 |
+173.5 (+9.5%) |
|
2025/04/04
1,906 |
1,783 | 1,961.5 |
+178.5 (+10%) |
|
2025/04/03
1,954 |
1,900 | 2,001 |
+101 (+5.3%) |
|
2025/04/02
2,011 |
1,918.5 | 1,853 |
-65.5 (-3.4%) |
|
2025/04/01
2,020 |
2,035 | 1,880 |
-155 (-7.6%) |
|
2025/03/31
2,020 |
2,089.5 | 1,765 |
-324.5 (-15.5%) |
|
2025/01/17
2,069 |
2,069 | 2,085.5 |
+16.5 (+0.7%) |
|
2025/01/16
2,080.5 |
2,075 | 2,090 |
+15 (+0.7%) |
|
2025/01/15
2,075.5 |
2,093.5 | 2,104.5 |
+11 (+0.5%) |
|
2025/01/14
2,097.5 |
2,089 | 2,089.5 |
+0.5 (+0%) |