アズビル 6845
8 勝/ 5 敗
買いシグナル 点灯中
過去1年間で13回中8回株価が上昇した(8勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
1,254.5 |
- | - |
- - |
|
2026/01/29
1,334.5 |
1,346.5 | 1,386 |
+39.5 (+2.9%) |
|
2026/01/28
1,343.5 |
1,341.5 | 1,375 |
+33.5 (+2.4%) |
|
2026/01/26
1,365.5 |
1,371 | 1,366 |
-5 (-0.3%) |
|
2026/01/21
1,383.5 |
1,398.5 | 1,343.5 |
-55 (-3.9%) |
|
2026/01/19
1,383.5 |
1,373.5 | 1,365.5 |
-8 (-0.5%) |
|
2025/12/18
1,396 |
1,408 | 1,438 |
+30 (+2.1%) |
|
2025/12/16
1,406 |
1,407.5 | 1,451 |
+43.5 (+3%) |
|
2025/10/14
1,345 |
1,357 | 1,405 |
+48 (+3.5%) |
|
2025/09/29
1,387 |
1,400 | 1,443 |
+43 (+3%) |
|
2025/09/25
1,407.5 |
1,410.5 | 1,392 |
-18.5 (-1.3%) |
|
2025/09/24
1,407.5 |
1,405 | 1,395.5 |
-9.5 (-0.6%) |
|
2025/09/03
1,450.5 |
1,453.5 | 1,465.5 |
+12 (+0.8%) |
|
2025/04/07
1,034 |
1,064 | 1,150 |
+86 (+8%) |