アズワン 7476
13 勝/ 5 敗
買いシグナル 点灯中
過去1年間で18回中13回株価が上昇した(13勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
2,241.5 |
- | - |
- - |
|
2026/01/29
2,314.5 |
2,335.5 | 2,343 |
+7.5 (+0.3%) |
|
2026/01/28
2,347 |
2,337 | 2,322.5 |
-14.5 (-0.6%) |
|
2026/01/21
2,372 |
2,395.5 | 2,347 |
-48.5 (-2%) |
|
2025/11/05
2,429.5 |
2,430 | 2,575 |
+145 (+5.9%) |
|
2025/11/04
2,448.5 |
2,451.5 | 2,537 |
+85.5 (+3.4%) |
|
2025/10/02
2,438 |
2,455 | 2,525 |
+70 (+2.8%) |
|
2025/10/01
2,450 |
2,450 | 2,513.5 |
+63.5 (+2.5%) |
|
2025/09/30
2,455 |
2,440 | 2,533.5 |
+93.5 (+3.8%) |
|
2025/05/26
2,177.5 |
2,183 | 2,275 |
+92 (+4.2%) |
|
2025/05/23
2,177 |
2,165 | 2,236 |
+71 (+3.2%) |
|
2025/05/21
2,224 |
2,220 | 2,200 |
-20 (-0.9%) |
|
2025/04/07
2,200.5 |
2,250.5 | 2,309 |
+58.5 (+2.5%) |
|
2025/04/04
2,267.5 |
2,190 | 2,299 |
+109 (+4.9%) |
|
2025/04/03
2,296 |
2,282 | 2,313 |
+31 (+1.3%) |
|
2025/04/02
2,302 |
2,288.5 | 2,214 |
-74.5 (-3.2%) |
|
2025/03/31
2,317.5 |
2,335 | 2,200.5 |
-134.5 (-5.7%) |
|
2025/02/28
2,305.5 |
2,306 | 2,395 |
+89 (+3.8%) |
|
2025/02/27
2,357 |
2,345 | 2,379 |
+34 (+1.4%) |