NISSHA 7915
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/03
1,217 |
- | - |
- - |
|
2026/08/10
1,250 |
1,255 | 1,319 |
+64 (+5%) |
|
2026/08/07
1,253 |
1,257 | 1,334 |
+77 (+6.1%) |
|
2026/08/06
1,269 |
1,259 | 1,327 |
+68 (+5.4%) |
|
2026/08/05
1,277 |
1,279 | 1,302 |
+23 (+1.7%) |
|
2026/07/08
1,305 |
1,311 | 1,344 |
+33 (+2.5%) |
|
2026/07/07
1,309 |
1,301 | 1,327 |
+26 (+1.9%) |
|
2026/07/06
1,336 |
1,344 | 1,316 |
-28 (-2%) |
|
2026/06/10
1,416 |
1,402 | 1,400 |
-2 (-0.1%) |
|
2026/03/09
1,234 |
1,250 | 1,267 |
+17 (+1.3%) |
|
2026/03/04
1,244 |
1,298 | 1,253 |
-45 (-3.4%) |
|
2026/01/29
1,227 |
1,236 | 1,325 |
+89 (+7.2%) |
|
2026/01/28
1,235 |
1,225 | 1,299 |
+74 (+6%) |
|
2025/11/18
1,144 |
1,146 | 1,166 |
+20 (+1.7%) |
|
2025/11/17
1,172 |
1,150 | 1,171 |
+21 (+1.8%) |
|
2025/11/14
1,180 |
1,191 | 1,138 |
-53 (-4.4%) |
|
2025/11/13
1,202 |
1,176 | 1,141 |
-35 (-2.9%) |
|
2025/11/12
1,220 |
1,209 | 1,132 |
-77 (-6.3%) |
|
2025/11/05
1,299 |
1,320 | 1,220 |
-100 (-7.5%) |
|
2025/10/14
1,320 |
1,336 | 1,379 |
+43 (+3.2%) |
|
2025/10/10
1,346 |
1,335 | 1,367 |
+32 (+2.3%) |
|
2025/10/08
1,381 |
1,398 | 1,370 |
-28 (-2%) |