松竹 9601
11 勝/ 5 敗
買いシグナル 点灯中
過去1年間で16回中11回株価が上昇した(11勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
10,740 |
- | - |
- - |
|
2026/09/01
10,620 |
10,520 | 11,000 |
+480 (+4.5%) |
|
2026/08/19
10,890 |
10,940 | 11,060 |
+120 (+1%) |
|
2026/08/12
10,890 |
10,870 | 10,890 |
+20 (+0.1%) |
|
2026/08/06
10,910 |
11,020 | 10,830 |
-190 (-1.7%) |
|
2026/06/04
10,040 |
10,040 | 10,560 |
+520 (+5.1%) |
|
2026/04/28
10,360 |
10,260 | 10,400 |
+140 (+1.3%) |
|
2026/04/23
10,100 |
10,100 | 10,470 |
+370 (+3.6%) |
|
2026/04/20
10,430 |
10,490 | 10,150 |
-340 (-3.2%) |
|
2026/03/02
10,910 |
10,800 | 11,290 |
+490 (+4.5%) |
|
2025/12/22
11,220 |
11,210 | 11,720 |
+510 (+4.5%) |
|
2025/12/18
11,690 |
11,710 | 11,560 |
-150 (-1.2%) |
|
2025/12/15
12,140 |
12,050 | 11,220 |
-830 (-6.8%) |
|
2025/12/05
12,260 |
12,270 | 11,930 |
-340 (-2.7%) |
|
2025/11/05
12,360 |
12,360 | 12,610 |
+250 (+2%) |
|
2025/10/31
12,410 |
12,410 | 12,420 |
+10 (+0%) |
|
2025/10/01
12,100 |
12,100 | 12,440 |
+340 (+2.8%) |