ガンホー・オンライン・エンターテイメント 3765
15 勝/ 6 敗
買いシグナル 点灯中
過去1年間で21回中15回株価が上昇した(15勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
2,380 |
- | - |
- - |
|
2026/05/27
2,194 |
2,170 | 2,240 |
+70 (+3.2%) |
|
2026/05/26
2,170 |
2,158 | 2,302 |
+144 (+6.6%) |
|
2026/05/25
2,250 |
2,235 | 2,305 |
+70 (+3.1%) |
|
2026/05/22
2,295 |
2,293 | 2,230 |
-63 (-2.7%) |
|
2026/05/21
2,353 |
2,325 | 2,190 |
-135 (-5.8%) |
|
2026/05/08
2,375 |
2,530 | 2,486 |
-44 (-1.7%) |
|
2026/05/07
2,430 |
2,451 | 2,468 |
+17 (+0.6%) |
|
2026/05/01
2,446 |
2,451 | 2,465 |
+14 (+0.5%) |
|
2026/04/30
2,469 |
2,444 | 2,513 |
+69 (+2.8%) |
|
2026/03/30
2,432 |
2,446 | 2,528 |
+82 (+3.3%) |
|
2026/03/25
2,456 |
2,477 | 2,550 |
+73 (+2.9%) |
|
2026/02/18
2,406 |
2,424 | 2,505 |
+81 (+3.3%) |
|
2026/02/17
2,457 |
2,457 | 2,596 |
+139 (+5.6%) |
|
2026/02/16
2,500 |
2,500 | 2,510 |
+10 (+0.4%) |
|
2025/11/18
2,383 |
2,390 | 2,455 |
+65 (+2.7%) |
|
2025/11/17
2,419 |
2,405 | 2,415 |
+10 (+0.4%) |
|
2025/11/11
2,461 |
2,493 | 2,383 |
-110 (-4.4%) |
|
2025/11/10
2,468 |
2,432 | 2,419 |
-13 (-0.5%) |
|
2025/11/06
2,509 |
2,503 | 2,512 |
+9 (+0.3%) |
|
2025/10/14
2,561.5 |
2,595 | 2,591.5 |
-3.5 (-0.1%) |
|
2025/10/02
2,659.5 |
2,659.5 | 2,678.5 |
+19 (+0.7%) |