六甲バター 2266
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/06
1,082 |
- | - |
- - |
|
2026/08/05
1,024 |
1,032 | 1,080 |
+48 (+4.6%) |
|
2026/06/05
1,032 |
1,031 | 1,052 |
+21 (+2%) |
|
2026/06/03
1,038 |
1,032 | 1,047 |
+15 (+1.4%) |
|
2026/05/22
1,082 |
1,085 | 1,091 |
+6 (+0.5%) |
|
2026/05/11
1,124 |
1,124 | 1,077 |
-47 (-4.1%) |
|
2026/05/07
1,129 |
1,123 | 1,103 |
-20 (-1.7%) |
|
2026/04/28
1,134 |
1,126 | 1,124 |
-2 (-0.1%) |
|
2026/04/23
1,140 |
1,137 | 1,124 |
-13 (-1.1%) |
|
2026/03/16
1,143 |
1,143 | 1,145 |
+2 (+0.1%) |
|
2026/03/04
1,148 |
1,168 | 1,156 |
-12 (-1%) |
|
2026/01/29
1,167 |
1,167 | 1,201 |
+34 (+2.9%) |
|
2026/01/14
1,189 |
1,197 | 1,186 |
-11 (-0.9%) |
|
2026/01/09
1,190 |
1,200 | 1,206 |
+6 (+0.5%) |
|
2025/12/15
1,234 |
1,234 | 1,245 |
+11 (+0.8%) |
|
2025/11/07
1,170 |
1,171 | 1,210 |
+39 (+3.3%) |
|
2025/10/31
1,174 |
1,175 | 1,184 |
+9 (+0.7%) |
|
2025/10/14
1,203 |
1,215 | 1,218 |
+3 (+0.2%) |
|
2025/10/09
1,228 |
1,218 | 1,216 |
-2 (-0.1%) |