アサヒグループホールディングス 2502
11 勝/ 6 敗
買いシグナル 点灯中
過去1年間で17回中11回株価が上昇した(11勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
1,559 |
- | - |
- - |
|
2026/09/11
1,586.5 |
1,602 | 1,610 |
+8 (+0.4%) |
|
2026/09/10
1,594 |
1,580 | 1,645 |
+65 (+4.1%) |
|
2026/09/09
1,605 |
1,601 | 1,610 |
+9 (+0.5%) |
|
2026/05/25
1,498 |
1,503.5 | 1,489 |
-14.5 (-0.9%) |
|
2026/04/27
1,532 |
1,533.5 | 1,529 |
-4.5 (-0.2%) |
|
2026/04/24
1,558 |
1,554 | 1,544 |
-10 (-0.6%) |
|
2026/03/11
1,593.5 |
1,595 | 1,598.5 |
+3.5 (+0.2%) |
|
2026/03/10
1,606 |
1,608 | 1,584.5 |
-23.5 (-1.4%) |
|
2026/03/09
1,627 |
1,626 | 1,587 |
-39 (-2.3%) |
|
2026/01/29
1,602.5 |
1,591 | 1,703 |
+112 (+7%) |
|
2026/01/28
1,597 |
1,596 | 1,653 |
+57 (+3.5%) |
|
2025/12/22
1,645 |
1,640.5 | 1,648.5 |
+8 (+0.4%) |
|
2025/12/19
1,640 |
1,677.5 | 1,667.5 |
-10 (-0.5%) |
|
2025/12/18
1,632.5 |
1,642.5 | 1,654 |
+11.5 (+0.7%) |
|
2025/10/31
1,661 |
1,686.5 | 1,733 |
+46.5 (+2.7%) |
|
2025/10/30
1,675 |
1,675.5 | 1,731.5 |
+56 (+3.3%) |
|
2025/10/29
1,683 |
1,665 | 1,703 |
+38 (+2.2%) |