日本製紙 3863
15 勝/ 3 敗
買いシグナル 点灯中
過去1年間で18回中15回株価が上昇した(15勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
1,254 |
- | - |
- - |
|
2026/10/07
1,268 |
1,261 | - |
- - |
|
2026/09/08
1,278 |
1,275 | 1,324 |
+49 (+3.8%) |
|
2026/09/07
1,292 |
1,291 | 1,305 |
+14 (+1%) |
|
2026/09/04
1,306 |
1,302 | 1,299 |
-3 (-0.2%) |
|
2026/09/03
1,317 |
1,315 | 1,307 |
-8 (-0.6%) |
|
2026/06/03
1,198 |
1,198 | 1,214 |
+16 (+1.3%) |
|
2026/06/02
1,222 |
1,200 | 1,237 |
+37 (+3%) |
|
2026/06/01
1,224 |
1,219 | 1,253 |
+34 (+2.7%) |
|
2026/03/24
1,188 |
1,218 | 1,269 |
+51 (+4.1%) |
|
2026/03/23
1,180 |
1,200 | 1,273 |
+73 (+6%) |
|
2026/03/19
1,206 |
1,180 | 1,273 |
+93 (+7.8%) |
|
2026/02/09
1,136 |
1,152 | 1,179 |
+27 (+2.3%) |
|
2026/02/06
1,133 |
1,160 | 1,190 |
+30 (+2.5%) |
|
2025/11/07
1,066 |
1,073 | 1,103 |
+30 (+2.7%) |
|
2025/11/06
1,065 |
1,065 | 1,110 |
+45 (+4.2%) |
|
2025/10/15
1,140 |
1,148 | 1,181 |
+33 (+2.8%) |
|
2025/10/14
1,127 |
1,140 | 1,163 |
+23 (+2%) |
|
2025/10/10
1,159 |
1,137 | 1,169 |
+32 (+2.8%) |
|
2025/10/09
1,187 |
1,170 | 1,147 |
-23 (-1.9%) |