ライフネット生命保険 7157
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
1,338 |
- | - |
- - |
|
2026/10/16
1,366 |
1,360 | - |
- - |
|
2026/09/09
1,376 |
1,369 | 1,439 |
+70 (+5.1%) |
|
2026/08/19
1,429 |
1,488 | 1,505 |
+17 (+1.1%) |
|
2026/08/17
1,485 |
1,477 | 1,481 |
+4 (+0.2%) |
|
2026/08/14
1,504 |
1,525 | 1,529 |
+4 (+0.2%) |
|
2026/08/13
1,539 |
1,520 | 1,489 |
-31 (-2%) |
|
2026/06/26
1,506 |
1,530 | 1,639 |
+109 (+7.1%) |
|
2026/06/25
1,480 |
1,479 | 1,613 |
+134 (+9%) |
|
2026/06/24
1,555 |
1,555 | 1,510 |
-45 (-2.8%) |
|
2026/06/23
1,577 |
1,580 | 1,554 |
-26 (-1.6%) |
|
2026/05/12
1,683 |
1,689 | 1,849 |
+160 (+9.4%) |
|
2026/05/11
1,697 |
1,710 | 1,833 |
+123 (+7.1%) |
|
2026/05/08
1,800 |
1,760 | 1,846 |
+86 (+4.8%) |
|
2026/05/07
1,822 |
1,816 | 1,801 |
-15 (-0.8%) |
|
2026/05/01
1,857 |
1,843 | 1,680 |
-163 (-8.8%) |
|
2026/04/30
1,922 |
1,954 | 1,683 |
-271 (-13.8%) |
|
2026/03/30
1,980 |
1,992 | 2,084 |
+92 (+4.6%) |
|
2026/03/23
2,019 |
2,096 | 1,980 |
-116 (-5.5%) |
|
2025/12/10
1,811 |
1,842 | 1,884 |
+42 (+2.2%) |
|
2025/12/09
1,827 |
1,827 | 1,871 |
+44 (+2.4%) |
|
2025/10/23
1,856 |
1,865 | 1,835 |
-30 (-1.6%) |