タマホーム 1419
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/12
2,429 |
- | - |
- - |
|
2026/11/11
2,501 |
2,481 | - |
- - |
|
2026/11/04
2,645 |
2,676 | 2,501 |
-175 (-6.5%) |
|
2026/10/30
2,650 |
2,657 | 2,666 |
+9 (+0.3%) |
|
2026/10/29
2,685 |
2,689 | 2,614 |
-75 (-2.7%) |
|
2026/10/28
2,693 |
2,694 | 2,708 |
+14 (+0.5%) |
|
2026/10/14
2,772 |
2,765 | 2,807 |
+42 (+1.5%) |
|
2026/10/13
2,801 |
2,800 | 2,803 |
+3 (+0.1%) |
|
2026/10/07
2,824 |
2,820 | 2,865 |
+45 (+1.5%) |
|
2026/10/06
2,835 |
2,830 | 2,772 |
-58 (-2%) |
|
2026/06/04
2,706 |
2,727 | 2,974 |
+247 (+9%) |
|
2026/06/03
2,836 |
2,856 | 2,990 |
+134 (+4.6%) |
|
2026/06/02
2,872 |
2,887 | 2,954 |
+67 (+2.3%) |
|
2026/06/01
2,915 |
2,930 | 2,851 |
-79 (-2.6%) |
|
2026/05/29
3,065 |
3,015 | 2,859 |
-156 (-5.1%) |
|
2026/05/28
3,315 |
3,255 | 2,706 |
-549 (-16.8%) |
|
2026/04/16
3,555 |
3,580 | 3,590 |
+10 (+0.2%) |
|
2026/04/15
3,570 |
3,575 | 3,610 |
+35 (+0.9%) |
|
2026/04/14
3,505 |
3,495 | 3,575 |
+80 (+2.2%) |
|
2026/04/13
3,655 |
3,645 | 3,595 |
-50 (-1.3%) |
|
2026/01/09
3,450 |
3,470 | 3,685 |
+215 (+6.1%) |
|
2025/12/09
3,540 |
3,550 | 3,560 |
+10 (+0.2%) |
|
2025/12/05
3,550 |
3,545 | 3,515 |
-30 (-0.8%) |