コロワイド 7616
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,920.5 |
- | - |
- - |
2025/06/20
1,913.5 |
1,900 | 1,883 |
-17 (-0.8%) |
2025/06/19
1,906.5 |
1,911.5 | 1,871.5 |
-40 (-2%) |
2025/06/18
1,901.5 |
1,910 | 1,868 |
-42 (-2.1%) |
2025/06/17
1,870.5 |
1,870.5 | 1,890.5 |
+20 (+1%) |
2025/04/16
1,845 |
1,847.5 | 1,868.5 |
+21 (+1.1%) |
2025/04/15
1,828.5 |
1,827.5 | 1,843.5 |
+16 (+0.8%) |
2025/04/14
1,825 |
1,825.5 | 1,853 |
+27.5 (+1.5%) |
2025/04/11
1,804.5 |
1,815 | 1,834.5 |
+19.5 (+1%) |
2025/04/10
1,791.5 |
1,769.5 | 1,813 |
+43.5 (+2.4%) |
2025/04/03
1,768.5 |
1,753 | 1,791.5 |
+38.5 (+2.1%) |
2025/03/11
1,767 |
1,760 | 1,743 |
-17 (-0.9%) |
2024/12/13
1,773.5 |
1,770.5 | 1,671.5 |
-99 (-5.5%) |
2024/12/12
1,767.5 |
1,753 | 1,684 |
-69 (-3.9%) |
2024/12/11
1,762 |
1,770 | 1,713.5 |
-56.5 (-3.1%) |
2024/12/10
1,750 |
1,755 | 1,729.5 |
-25.5 (-1.4%) |
2024/11/13
1,731 |
1,732 | 1,714.5 |
-17.5 (-1%) |
2024/11/12
1,723 |
1,720 | 1,718.5 |
-1.5 (-0%) |
2024/07/31
2,070.5 |
2,052.5 | 2,023.5 |
-29 (-1.4%) |