倉敷紡績 3106
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
7,910 |
- | - |
- - |
2025/07/28
7,660 |
7,640 | - |
- - |
2025/07/25
7,770 |
7,730 | - |
- - |
2025/06/05
7,420 |
7,420 | 7,510 |
+90 (+1.2%) |
2025/06/04
7,380 |
7,430 | 7,400 |
-30 (-0.4%) |
2025/06/02
7,080 |
7,170 | 7,480 |
+310 (+4.3%) |
2025/05/30
7,120 |
7,070 | 7,440 |
+370 (+5.2%) |
2025/05/29
6,840 |
6,820 | 7,420 |
+600 (+8.7%) |
2025/05/23
6,610 |
6,620 | 7,120 |
+500 (+7.5%) |
2025/03/05
6,460 |
6,460 | 6,040 |
-420 (-6.5%) |
2025/03/04
6,330 |
6,330 | 6,050 |
-280 (-4.4%) |
2025/03/03
6,250 |
6,270 | 6,150 |
-120 (-1.9%) |
2025/02/28
6,170 |
6,200 | 6,490 |
+290 (+4.6%) |
2025/02/19
6,040 |
6,010 | 5,910 |
-100 (-1.6%) |
2025/01/31
5,810 |
5,760 | 5,820 |
+60 (+1%) |
2024/11/12
5,570 |
5,550 | 5,220 |
-330 (-5.9%) |
2024/11/11
5,690 |
5,690 | 5,420 |
-270 (-4.7%) |
2024/11/08
5,420 |
5,420 | 5,400 |
-20 (-0.3%) |
2024/11/07
5,350 |
5,330 | 5,300 |
-30 (-0.5%) |
2024/10/07
5,170 |
5,100 | 4,920 |
-180 (-3.5%) |
2024/10/01
5,030 |
4,985 | 4,915 |
-70 (-1.4%) |