旭化成 3407
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/04
1,078.5 |
- | - |
- - |
2025/08/01
1,077 |
1,056.5 | - |
- - |
2025/07/03
1,051.5 |
1,045 | 1,022 |
-23 (-2.2%) |
2025/07/02
1,039.5 |
1,039 | 1,021 |
-18 (-1.7%) |
2025/07/01
1,033.5 |
1,029 | 1,016 |
-13 (-1.2%) |
2025/06/30
1,027 |
1,028 | 1,017.5 |
-10.5 (-1%) |
2025/03/25
1,109.5 |
1,112.5 | 1,053 |
-59.5 (-5.3%) |
2025/03/19
1,086 |
1,081 | 1,117 |
+36 (+3.3%) |
2025/03/18
1,072 |
1,077 | 1,111.5 |
+34.5 (+3.2%) |
2025/03/06
1,056 |
1,050 | 1,051 |
+1 (+0%) |
2025/03/05
1,044.5 |
1,046.5 | 1,040.5 |
-6 (-0.5%) |
2024/11/07
1,144 |
1,150 | 1,118 |
-32 (-2.7%) |
2024/11/05
1,130.5 |
1,145 | 1,137.5 |
-7.5 (-0.6%) |
2024/11/01
1,127 |
1,127 | 1,147 |
+20 (+1.7%) |
2024/09/27
1,111 |
1,084 | 1,072 |
-12 (-1.1%) |
2024/09/26
1,106.5 |
1,096 | 1,070.5 |
-25.5 (-2.3%) |
2024/09/25
1,082 |
1,085 | 1,060 |
-25 (-2.3%) |
2024/09/24
1,075.5 |
1,078 | 1,068.5 |
-9.5 (-0.8%) |
2024/09/20
1,066.5 |
1,072 | 1,082 |
+10 (+0.9%) |
2024/09/19
1,051 |
1,062 | 1,111 |
+49 (+4.6%) |