マルハニチロ 1333
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
3,435 |
- | - |
- - |
2025/08/08
3,295 |
3,295 | 3,248 |
-47 (-1.4%) |
2025/08/07
3,295 |
3,295 | 3,237 |
-58 (-1.7%) |
2025/08/06
3,280 |
3,267 | 3,274 |
+7 (+0.2%) |
2025/08/05
3,200 |
3,313 | 3,270 |
-43 (-1.2%) |
2025/08/04
3,172 |
3,165 | 3,250 |
+85 (+2.6%) |
2025/08/01
3,187 |
3,156 | 3,295 |
+139 (+4.4%) |
2025/07/31
3,140 |
3,160 | 3,295 |
+135 (+4.2%) |
2025/07/30
3,130 |
3,133 | 3,280 |
+147 (+4.6%) |
2025/07/04
3,116 |
3,116 | 3,042 |
-74 (-2.3%) |
2025/07/03
3,079 |
3,077 | 3,024 |
-53 (-1.7%) |
2025/03/24
3,341 |
3,380 | 3,261 |
-119 (-3.5%) |
2025/03/21
3,338 |
3,345 | 3,321 |
-24 (-0.7%) |
2025/03/19
3,310 |
3,310 | 3,354 |
+44 (+1.3%) |
2025/03/18
3,266 |
3,266 | 3,310 |
+44 (+1.3%) |
2025/03/17
3,214 |
3,232 | 3,327 |
+95 (+2.9%) |
2025/02/14
3,197 |
3,211 | 3,171 |
-40 (-1.2%) |
2025/02/13
3,281 |
3,250 | 3,140 |
-110 (-3.3%) |
2025/02/12
3,154 |
3,180 | 3,122 |
-58 (-1.8%) |
2025/01/06
3,037 |
3,037 | 2,899 |
-138 (-4.5%) |
2024/12/30
3,037 |
3,032 | 2,933 |
-99 (-3.2%) |
2024/11/18
3,091 |
3,100 | 3,040 |
-60 (-1.9%) |