水道機工 6403
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
2,988 |
- | - |
- - |
2025/08/22
2,789 |
2,820 | 2,716 |
-104 (-3.6%) |
2025/08/21
2,820 |
2,848 | 2,775 |
-73 (-2.5%) |
2025/07/30
2,642 |
2,647 | 2,580 |
-67 (-2.5%) |
2025/07/29
2,640 |
2,690 | 2,487 |
-203 (-7.5%) |
2025/07/28
2,563 |
2,531 | 2,524 |
-7 (-0.2%) |
2025/07/25
2,346 |
2,400 | 2,520 |
+120 (+5%) |
2025/07/24
2,270 |
2,313 | 2,631 |
+318 (+13.7%) |
2025/07/23
2,200 |
2,200 | 2,642 |
+442 (+20%) |
2025/07/22
2,160 |
2,210 | 2,640 |
+430 (+19.4%) |
2025/07/15
2,114 |
2,102 | 2,200 |
+98 (+4.6%) |
2025/07/14
2,071 |
2,071 | 2,160 |
+89 (+4.2%) |
2025/07/11
2,035 |
2,035 | 2,080 |
+45 (+2.2%) |
2025/05/12
1,922 |
1,912 | 1,899 |
-13 (-0.6%) |
2025/05/09
1,910 |
1,950 | 1,896 |
-54 (-2.7%) |
2025/05/08
1,900 |
1,920 | 1,894 |
-26 (-1.3%) |
2025/03/26
1,827 |
1,825 | 1,785 |
-40 (-2.1%) |
2025/02/06
1,881 |
1,810 | 1,754 |
-56 (-3%) |
2025/01/30
1,821 |
1,814 | 1,881 |
+67 (+3.6%) |
2024/12/10
1,787 |
1,796 | 1,757 |
-39 (-2.1%) |
2024/11/07
1,862 |
1,830 | 1,764 |
-66 (-3.6%) |
2024/11/06
1,825 |
1,825 | 1,766 |
-59 (-3.2%) |