ニチコン 6996
18 勝/ 8 敗
売りシグナル 点灯中
過去1年間で26回中18回株価が下落した(18勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
1,397 |
- | - |
- - |
2025/08/29
1,380 |
1,360 | 1,397 |
+37 (+2.7%) |
2025/08/28
1,370 |
1,373 | 1,361 |
-12 (-0.8%) |
2025/08/25
1,348 |
1,350 | 1,347 |
-3 (-0.2%) |
2025/08/01
1,336 |
1,288 | 1,300 |
+12 (+0.9%) |
2025/07/31
1,303 |
1,310 | 1,281 |
-29 (-2.2%) |
2025/07/29
1,287 |
1,288 | 1,309 |
+21 (+1.6%) |
2025/07/28
1,288 |
1,271 | 1,313 |
+42 (+3.3%) |
2025/07/25
1,270 |
1,277 | 1,336 |
+59 (+4.6%) |
2025/07/24
1,264 |
1,270 | 1,303 |
+33 (+2.5%) |
2025/07/09
1,230 |
1,228 | 1,210 |
-18 (-1.4%) |
2025/05/13
1,211 |
1,230 | 1,131 |
-99 (-8%) |
2025/03/18
1,316 |
1,320 | 1,296 |
-24 (-1.8%) |
2025/03/17
1,309 |
1,320 | 1,306 |
-14 (-1%) |
2025/02/10
1,301 |
1,295 | 1,230 |
-65 (-5%) |
2025/02/07
1,258 |
1,250 | 1,243 |
-7 (-0.5%) |
2025/01/22
1,151 |
1,159 | 1,105 |
-54 (-4.6%) |
2025/01/21
1,132 |
1,130 | 1,111 |
-19 (-1.6%) |
2025/01/07
1,108 |
1,105 | 1,050 |
-55 (-4.9%) |
2025/01/06
1,096 |
1,100 | 1,035 |
-65 (-5.9%) |
2024/12/30
1,097 |
1,103 | 1,057 |
-46 (-4.1%) |
2024/12/27
1,091 |
1,097 | 1,076 |
-21 (-1.9%) |
2024/11/11
1,111 |
1,118 | 1,081 |
-37 (-3.3%) |
2024/11/08
1,107 |
1,107 | 1,090 |
-17 (-1.5%) |
2024/11/07
1,139 |
1,140 | 1,090 |
-50 (-4.3%) |
2024/10/30
1,019 |
1,011 | 1,139 |
+128 (+12.6%) |
2024/10/29
1,012 |
1,006 | 1,012 |
+6 (+0.5%) |