双日 2768
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
3,986 |
- | - |
- - |
2025/08/12
3,815 |
3,830 | 3,838 |
+8 (+0.2%) |
2025/08/08
3,790 |
3,811 | 3,803 |
-8 (-0.2%) |
2025/07/25
3,737 |
3,740 | 3,623 |
-117 (-3.1%) |
2025/07/24
3,758 |
3,740 | 3,606 |
-134 (-3.5%) |
2025/07/23
3,711 |
3,751 | 3,570 |
-181 (-4.8%) |
2025/07/04
3,605 |
3,603 | 3,638 |
+35 (+0.9%) |
2025/07/03
3,606 |
3,615 | 3,606 |
-9 (-0.2%) |
2025/07/02
3,600 |
3,591 | 3,628 |
+37 (+1%) |
2025/07/01
3,551 |
3,524 | 3,593 |
+69 (+1.9%) |
2025/06/30
3,545 |
3,528 | 3,567 |
+39 (+1.1%) |
2025/05/01
3,532 |
3,510 | 3,582 |
+72 (+2%) |
2025/03/21
3,491 |
3,508 | 3,399 |
-109 (-3.1%) |
2025/03/19
3,497 |
3,490 | 3,497 |
+7 (+0.2%) |
2025/03/18
3,466 |
3,484 | 3,492 |
+8 (+0.2%) |
2025/03/17
3,410 |
3,505 | 3,475 |
-30 (-0.8%) |
2025/02/07
3,348 |
3,347 | 3,280 |
-67 (-2%) |
2025/02/06
3,335 |
3,328 | 3,298 |
-30 (-0.9%) |
2025/02/05
3,277 |
3,277 | 3,340 |
+63 (+1.9%) |
2025/02/04
3,278 |
3,348 | 3,285 |
-63 (-1.8%) |
2024/12/30
3,242 |
3,270 | 3,140 |
-130 (-3.9%) |
2024/12/27
3,226 |
3,240 | 3,136 |
-104 (-3.2%) |
2024/12/26
3,177 |
3,200 | 3,191 |
-9 (-0.2%) |
2024/12/10
3,150 |
3,144 | 3,039 |
-105 (-3.3%) |