セルシス 3663
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
1,879 |
- | - |
- - |
2025/08/18
1,767 |
1,768 | 1,682 |
-86 (-4.8%) |
2025/08/15
1,748 |
1,762 | 1,677 |
-85 (-4.8%) |
2025/08/14
1,703 |
1,724 | 1,679 |
-45 (-2.6%) |
2025/07/10
1,664 |
1,665 | 1,590 |
-75 (-4.5%) |
2025/07/09
1,638 |
1,635 | 1,560 |
-75 (-4.5%) |
2025/07/08
1,622 |
1,635 | 1,580 |
-55 (-3.3%) |
2025/07/07
1,605 |
1,597 | 1,624 |
+27 (+1.6%) |
2025/05/14
1,512 |
1,472 | 1,398 |
-74 (-5%) |
2025/05/13
1,483 |
1,484 | 1,450 |
-34 (-2.2%) |
2025/05/12
1,489 |
1,485 | 1,466 |
-19 (-1.2%) |
2025/05/09
1,493 |
1,494 | 1,529 |
+35 (+2.3%) |
2025/01/30
1,430 |
1,400 | 1,336 |
-64 (-4.5%) |
2025/01/29
1,456 |
1,459 | 1,320 |
-139 (-9.5%) |
2024/12/05
1,462 |
1,446 | 1,421 |
-25 (-1.7%) |
2024/11/13
1,409 |
1,410 | 1,389 |
-21 (-1.4%) |
2024/09/25
1,210 |
1,201 | 1,214 |
+13 (+1%) |
2024/09/24
1,214 |
1,201 | 1,220 |
+19 (+1.5%) |
2024/09/20
1,150 |
1,177 | 1,187 |
+10 (+0.8%) |
2024/09/19
1,149 |
1,160 | 1,230 |
+70 (+6%) |
2024/09/12
1,000 |
990 | 1,150 |
+160 (+16.1%) |