日東紡績 3110
12 勝/ 5 敗
売りシグナル 点灯中
          過去1年間で17回中12回株価が下落した(12勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/11 7,360 | - | - | - - | 
| 2025/09/10 7,100 | 7,390 | - | - - | 
| 2025/09/08 6,800 | 6,870 | - | - - | 
| 2025/09/05 6,730 | 6,730 | - | - - | 
| 2025/09/02 6,390 | 6,450 | 6,700 | +250 (+3.8%) | 
| 2025/07/01 6,080 | 5,780 | 6,220 | +440 (+7.6%) | 
| 2025/06/30 6,080 | 6,080 | 5,990 | -90 (-1.4%) | 
| 2025/06/27 6,060 | 6,160 | 6,030 | -130 (-2.1%) | 
| 2025/06/26 5,800 | 5,950 | 5,770 | -180 (-3%) | 
| 2025/06/25 5,540 | 5,690 | 5,640 | -50 (-0.8%) | 
| 2025/06/03 5,290 | 5,350 | 5,190 | -160 (-2.9%) | 
| 2025/06/02 5,110 | 5,210 | 5,050 | -160 (-3%) | 
| 2025/05/30 5,200 | 5,190 | 4,910 | -280 (-5.3%) | 
| 2025/05/29 5,090 | 4,950 | 5,050 | +100 (+2%) | 
| 2025/05/09 4,335 | 4,405 | 4,295 | -110 (-2.4%) | 
| 2025/05/02 4,120 | 4,110 | 4,400 | +290 (+7%) | 
| 2025/01/07 6,740 | 6,650 | 6,140 | -510 (-7.6%) | 
| 2024/10/31 7,530 | 7,380 | 6,450 | -930 (-12.6%) | 
| 2024/10/30 7,500 | 7,300 | 6,390 | -910 (-12.4%) | 
| 2024/09/27 6,310 | 6,010 | 6,210 | +200 (+3.3%) | 
| 2024/09/26 6,360 | 6,380 | 6,160 | -220 (-3.4%) |