山陰合同銀行 8381
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/25
1,397 |
- | - |
- - |
2025/08/15
1,363 |
1,365 | 1,360 |
-5 (-0.3%) |
2025/07/24
1,336 |
1,340 | 1,279 |
-61 (-4.5%) |
2025/07/15
1,281 |
1,273 | 1,307 |
+34 (+2.6%) |
2025/07/14
1,279 |
1,287 | 1,279 |
-8 (-0.6%) |
2025/07/11
1,277 |
1,271 | 1,283 |
+12 (+0.9%) |
2025/07/10
1,241 |
1,245 | 1,277 |
+32 (+2.5%) |
2025/07/09
1,238 |
1,237 | 1,272 |
+35 (+2.8%) |
2025/05/14
1,316 |
1,306 | 1,296 |
-10 (-0.7%) |
2025/03/21
1,392 |
1,389 | 1,346 |
-43 (-3%) |
2025/03/19
1,348 |
1,348 | 1,392 |
+44 (+3.2%) |
2025/03/18
1,356 |
1,352 | 1,374 |
+22 (+1.6%) |
2025/03/17
1,315 |
1,318 | 1,354 |
+36 (+2.7%) |
2025/03/07
1,299 |
1,296 | 1,293 |
-3 (-0.2%) |
2025/03/06
1,301 |
1,284 | 1,279 |
-5 (-0.3%) |
2025/01/31
1,333 |
1,323 | 1,261 |
-62 (-4.6%) |
2025/01/30
1,323 |
1,330 | 1,262 |
-68 (-5.1%) |
2025/01/29
1,302 |
1,306 | 1,248 |
-58 (-4.4%) |
2024/11/06
1,297 |
1,323 | 1,222 |
-101 (-7.6%) |
2024/10/07
1,269 |
1,251 | 1,245 |
-6 (-0.4%) |