IHI 7013
16 勝/ 6 敗
売りシグナル 点灯中
過去1年間で22回中16回株価が下落した(16勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
2,623 |
- | - |
- - |
2025/09/25
2,520.7 |
2,502.9 | - |
- - |
2025/09/24
2,530 |
2,542.1 | - |
- - |
2025/08/01
2,452.9 |
2,385.7 | 2,391.4 |
+5.7 (+0.2%) |
2025/07/31
2,426.4 |
2,457.1 | 2,391.4 |
-65.6 (-2.6%) |
2025/07/30
2,371.4 |
2,371.4 | 2,448.6 |
+77.1 (+3.2%) |
2025/07/22
2,305 |
2,310 | 2,267.1 |
-42.9 (-1.8%) |
2025/06/04
2,274.3 |
2,270 | 2,079.3 |
-190.6 (-8.4%) |
2025/06/03
2,182.9 |
2,225.7 | 2,189.3 |
-36.3 (-1.6%) |
2025/05/14
1,850 |
1,847.1 | 1,923.6 |
+76.5 (+4.1%) |
2025/05/12
1,772.9 |
1,815.7 | 1,835.7 |
+20 (+1.1%) |
2025/05/09
1,785 |
1,767.9 | 1,847.1 |
+79.1 (+4.4%) |
2025/05/08
1,750.7 |
1,786.4 | 1,860 |
+73.5 (+4.1%) |
2025/03/17
1,688.6 |
1,722.1 | 1,557.9 |
-164.1 (-9.5%) |
2025/03/06
1,632.9 |
1,615.7 | 1,515 |
-100.7 (-6.2%) |
2025/03/05
1,592.1 |
1,592.1 | 1,472.9 |
-119.1 (-7.4%) |
2025/03/04
1,500.7 |
1,512.9 | 1,450 |
-62.9 (-4.1%) |
2025/02/04
1,380 |
1,391.3 | 1,300.7 |
-90.5 (-6.5%) |
2025/02/03
1,357.1 |
1,374.4 | 1,326.4 |
-48 (-3.4%) |
2025/01/31
1,339.3 |
1,321.4 | 1,273.6 |
-47.8 (-3.6%) |
2024/12/30
1,330.1 |
1,333.7 | 1,164.9 |
-168.7 (-12.6%) |
2024/12/27
1,321.4 |
1,311.4 | 1,154.6 |
-156.8 (-11.9%) |
2024/11/07
1,326.4 |
1,322.3 | 1,290 |
-32.2 (-2.4%) |
2024/11/06
1,325.7 |
1,328.6 | 1,302.7 |
-25.8 (-1.9%) |
2024/10/01
1,141.4 |
1,123.9 | 1,100.1 |
-23.8 (-2.1%) |