楽天銀行 5838
33 勝/ 28 敗
売りシグナル 点灯中
過去5年間で61回中33回株価が下落した(33勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
8,500 |
- | - |
- - |
|
2025/08/18
8,780 |
8,480 | 8,344 |
-136 (-1.6%) |
|
2025/08/15
8,626 |
8,679 | 8,155 |
-524 (-6%) |
|
2025/08/14
8,572 |
8,580 | 8,326 |
-254 (-2.9%) |
|
2025/08/13
8,285 |
8,285 | 8,098 |
-187 (-2.2%) |
|
2025/08/12
7,977 |
8,390 | 8,022 |
-368 (-4.3%) |
|
2025/08/08
7,475 |
7,688 | 8,780 |
+1,092 (+14.2%) |
|
2025/07/25
7,212 |
7,134 | 6,933 |
-201 (-2.8%) |
|
2025/07/24
7,141 |
7,127 | 7,080 |
-47 (-0.6%) |
|
2025/07/23
6,890 |
7,202 | 6,998 |
-204 (-2.8%) |
|
2025/05/29
7,373 |
7,377 | 7,784 |
+407 (+5.5%) |
|
2025/05/13
6,600 |
6,500 | 6,572 |
+72 (+1.1%) |
|
2025/03/19
6,848 |
6,714 | 6,788 |
+74 (+1.1%) |
|
2025/03/17
6,792 |
6,760 | 6,632 |
-128 (-1.8%) |
|
2025/03/14
6,579 |
6,599 | 6,753 |
+154 (+2.3%) |
|
2025/03/13
6,282 |
6,300 | 6,913 |
+613 (+9.7%) |
|
2025/02/18
5,934 |
5,934 | 5,731 |
-203 (-3.4%) |
|
2025/02/17
5,879 |
5,915 | 5,825 |
-90 (-1.5%) |
|
2025/02/14
5,905 |
5,852 | 5,827 |
-25 (-0.4%) |
|
2025/02/13
5,680 |
5,880 | 5,860 |
-20 (-0.3%) |
|
2025/02/06
4,973 |
4,977 | 5,905 |
+928 (+18.6%) |
|
2025/01/30
4,766 |
4,823 | 4,973 |
+150 (+3.1%) |
|
2025/01/28
4,698 |
4,680 | 4,630 |
-50 (-1%) |
|
2025/01/15
4,658 |
4,630 | 4,404 |
-226 (-4.8%) |
|
2025/01/08
4,631 |
4,678 | 4,643 |
-35 (-0.7%) |
|
2024/11/14
3,989 |
3,980 | 4,063 |
+83 (+2%) |
|
2024/11/13
3,813 |
3,815 | 3,987 |
+172 (+4.5%) |
|
2024/11/12
3,850 |
3,900 | 3,983 |
+83 (+2.1%) |
|
2024/11/11
3,598 |
4,018 | 3,954 |
-64 (-1.5%) |
|
2024/10/07
3,340 |
3,305 | 3,345 |
+40 (+1.2%) |
|
2024/09/03
3,540 |
3,415 | 3,180 |
-235 (-6.8%) |
|
2024/08/01
3,545 |
3,335 | 2,816 |
-519 (-15.5%) |
|
2024/07/22
3,270 |
3,255 | 3,270 |
+15 (+0.4%) |
|
2024/07/16
3,180 |
3,235 | 3,275 |
+40 (+1.2%) |
|
2024/07/12
3,130 |
3,155 | 3,270 |
+115 (+3.6%) |
|
2024/07/10
3,075 |
3,145 | 3,155 |
+10 (+0.3%) |
|
2024/04/12
3,465 |
3,395 | 3,270 |
-125 (-3.6%) |
|
2024/04/11
3,375 |
3,370 | 3,390 |
+20 (+0.5%) |
|
2024/04/01
3,200 |
3,245 | 3,195 |
-50 (-1.5%) |
|
2024/03/22
3,160 |
3,160 | 3,090 |
-70 (-2.2%) |
|
2024/02/26
2,854 |
2,889 | 2,917 |
+28 (+0.9%) |
|
2024/02/20
2,665 |
2,649 | 2,906 |
+257 (+9.7%) |
|
2024/02/19
2,698 |
2,698 | 2,867 |
+169 (+6.2%) |
|
2024/02/16
2,627 |
2,720 | 2,854 |
+134 (+4.9%) |
|
2024/02/14
2,538 |
2,492 | 2,659 |
+167 (+6.7%) |
|
2024/02/05
2,422 |
2,398 | 2,310 |
-88 (-3.6%) |
|
2024/01/24
2,345 |
2,350 | 2,310 |
-40 (-1.7%) |
|
2023/12/05
2,745 |
2,755 | 2,373 |
-382 (-13.8%) |
|
2023/10/31
2,580 |
2,565 | 2,461 |
-104 (-4%) |
|
2023/10/27
2,540 |
2,500 | 2,620 |
+120 (+4.8%) |
|
2023/09/26
2,687 |
2,557 | 2,230 |
-327 (-12.7%) |
|
2023/09/25
2,434 |
2,506 | 2,280 |
-226 (-9%) |
|
2023/09/22
2,458 |
2,408 | 2,300 |
-108 (-4.4%) |
|
2023/09/21
2,397 |
2,449 | 2,433 |
-16 (-0.6%) |
|
2023/09/20
2,180 |
2,220 | 2,459 |
+239 (+10.7%) |
|
2023/09/19
2,151 |
2,135 | 2,687 |
+552 (+25.8%) |
|
2023/09/15
2,086 |
2,086 | 2,434 |
+348 (+16.6%) |
|
2023/09/14
2,080 |
2,120 | 2,458 |
+338 (+15.9%) |
|
2023/09/13
2,024 |
2,024 | 2,397 |
+373 (+18.4%) |
|
2023/07/28
2,135 |
2,095 | 1,965 |
-130 (-6.2%) |
|
2023/07/19
2,072 |
2,079 | 1,992 |
-87 (-4.1%) |
|
2023/07/04
2,031 |
2,028 | 1,896 |
-132 (-6.5%) |