扶桑電通 7505
16 勝/ 9 敗
売りシグナル 点灯中
過去1年間で25回中16回株価が下落した(16勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/21
1,870 |
- | - |
- - |
|
2025/09/12
1,825 |
1,850 | 1,770 |
-80 (-4.3%) |
|
2025/09/11
1,842.5 |
1,850 | 1,745 |
-105 (-5.6%) |
|
2025/09/02
1,667.5 |
1,682.5 | 1,685 |
+2.5 (+0.1%) |
|
2025/09/01
1,627.5 |
1,645 | 1,652.5 |
+7.5 (+0.4%) |
|
2025/08/29
1,622.5 |
1,637.5 | 1,630 |
-7.5 (-0.4%) |
|
2025/08/28
1,590 |
1,590 | 1,605 |
+15 (+0.9%) |
|
2025/07/17
1,463.5 |
1,455 | 1,442 |
-13 (-0.8%) |
|
2025/07/16
1,474 |
1,475 | 1,436.5 |
-38.5 (-2.6%) |
|
2025/07/15
1,360 |
1,410 | 1,433.5 |
+23.5 (+1.6%) |
|
2025/07/02
1,169 |
1,178 | 1,117 |
-61 (-5.1%) |
|
2025/07/01
1,132.5 |
1,143.5 | 1,119.5 |
-24 (-2%) |
|
2025/06/30
1,112 |
1,115 | 1,102 |
-13 (-1.1%) |
|
2025/06/10
1,076.5 |
1,077.5 | 1,052.5 |
-25 (-2.3%) |
|
2025/05/19
1,032.5 |
1,032.5 | 1,017.5 |
-15 (-1.4%) |
|
2025/05/16
1,018 |
1,029.5 | 1,025 |
-4.5 (-0.4%) |
|
2025/05/15
1,000 |
1,000 | 1,015 |
+15 (+1.5%) |
|
2025/05/14
995 |
998.5 | 1,013.5 |
+15 (+1.5%) |
|
2025/05/13
959 |
970 | 1,019.5 |
+49.5 (+5.1%) |
|
2025/05/12
960 |
960 | 1,032.5 |
+72.5 (+7.5%) |
|
2025/03/28
873 |
879.5 | 840 |
-39.5 (-4.4%) |
|
2025/03/26
868 |
870.5 | 857 |
-13.5 (-1.5%) |
|
2025/03/25
867.5 |
874 | 855.5 |
-18.5 (-2.1%) |
|
2024/12/26
889 |
897 | 862 |
-35 (-3.9%) |
|
2024/12/25
888 |
895.5 | 860.5 |
-35 (-3.9%) |
|
2024/12/24
873.5 |
882 | 892 |
+10 (+1.1%) |