大同特殊鋼 5471
13 勝/ 5 敗
売りシグナル 点灯中
過去1年間で18回中13回株価が下落した(13勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/24
1,436.5 |
- | - |
- - |
|
2025/10/23
1,399.5 |
1,414 | - |
- - |
|
2025/10/22
1,405.5 |
1,418 | - |
- - |
|
2025/09/08
1,345 |
1,350 | 1,316.5 |
-33.5 (-2.4%) |
|
2025/09/05
1,325 |
1,340 | 1,297 |
-43 (-3.2%) |
|
2025/09/02
1,328.5 |
1,324 | 1,310 |
-14 (-1%) |
|
2025/07/30
1,184 |
1,176 | 1,202 |
+26 (+2.2%) |
|
2025/07/29
1,183.5 |
1,177.5 | 1,190.5 |
+13 (+1.1%) |
|
2025/07/28
1,093 |
1,219.5 | 1,166 |
-53.5 (-4.3%) |
|
2025/07/24
1,062.5 |
1,054 | 1,164 |
+110 (+10.4%) |
|
2025/07/23
1,050 |
1,050 | 1,184 |
+134 (+12.7%) |
|
2025/07/11
1,022.5 |
1,019 | 995.3 |
-23.7 (-2.3%) |
|
2025/06/12
1,019 |
1,013 | 999.3 |
-13.7 (-1.3%) |
|
2025/06/11
1,015 |
1,003.5 | 1,009.5 |
+6 (+0.5%) |
|
2025/03/07
1,268.5 |
1,275.5 | 1,256 |
-19.5 (-1.5%) |
|
2025/03/06
1,256 |
1,260.5 | 1,259.5 |
-1 (-0%) |
|
2025/01/31
1,240 |
1,233 | 1,215 |
-18 (-1.4%) |
|
2025/01/30
1,240.5 |
1,245 | 1,216 |
-29 (-2.3%) |
|
2025/01/29
1,228 |
1,234 | 1,218 |
-16 (-1.2%) |
|
2025/01/06
1,196 |
1,197 | 1,174 |
-23 (-1.9%) |
|
2024/12/30
1,188 |
1,198 | 1,165 |
-33 (-2.7%) |