UBE 4208
36 勝/ 20 敗
売りシグナル 点灯中
過去3年間で56回中36回株価が下落した(36勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
2,360 |
- | - |
- - |
|
2025/09/08
2,432 |
2,445 | 2,405 |
-40 (-1.6%) |
|
2025/09/05
2,422 |
2,430 | 2,411.5 |
-18.5 (-0.7%) |
|
2025/07/24
2,332.5 |
2,328 | 2,318.5 |
-9.5 (-0.4%) |
|
2025/07/23
2,327 |
2,330.5 | 2,309.5 |
-21 (-0.9%) |
|
2025/06/11
2,302 |
2,292.5 | 2,255 |
-37.5 (-1.6%) |
|
2025/05/12
2,259.5 |
2,265 | 2,192.5 |
-72.5 (-3.2%) |
|
2025/05/09
2,248 |
2,258 | 2,153.5 |
-104.5 (-4.6%) |
|
2025/05/08
2,205 |
2,228 | 2,149.5 |
-78.5 (-3.5%) |
|
2025/03/10
2,328 |
2,306 | 2,325 |
+19 (+0.8%) |
|
2025/03/07
2,348.5 |
2,340 | 2,294 |
-46 (-1.9%) |
|
2024/05/14
3,014 |
3,013 | 2,969.5 |
-43.5 (-1.4%) |
|
2024/05/10
2,965.5 |
2,952 | 2,928 |
-24 (-0.8%) |
|
2024/05/09
2,934 |
2,935.5 | 2,924 |
-11.5 (-0.3%) |
|
2024/04/30
2,890 |
2,851 | 2,934 |
+83 (+2.9%) |
|
2024/04/15
2,858 |
2,856 | 2,780 |
-76 (-2.6%) |
|
2024/03/22
2,758 |
2,760 | 2,726.5 |
-33.5 (-1.2%) |
|
2024/03/21
2,766 |
2,775 | 2,689 |
-86 (-3%) |
|
2024/03/19
2,647.5 |
2,751 | 2,749.5 |
-1.5 (-0%) |
|
2024/03/18
2,618 |
2,620 | 2,725 |
+105 (+4%) |
|
2024/03/15
2,606 |
2,626 | 2,742.5 |
+116.5 (+4.4%) |
|
2024/03/14
2,599 |
2,571.5 | 2,758 |
+186.5 (+7.2%) |
|
2024/02/13
2,566.5 |
2,572.5 | 2,573 |
+0.5 (+0%) |
|
2024/02/07
2,527.5 |
2,560 | 2,531 |
-29 (-1.1%) |
|
2024/02/06
2,562.5 |
2,568.5 | 2,517.5 |
-51 (-1.9%) |
|
2024/01/11
2,418 |
2,450 | 2,363.5 |
-86.5 (-3.5%) |
|
2024/01/09
2,372.5 |
2,372.5 | 2,404.5 |
+32 (+1.3%) |
|
2024/01/05
2,369 |
2,371.5 | 2,410 |
+38.5 (+1.6%) |
|
2023/09/19
2,694.5 |
2,718 | 2,671.5 |
-46.5 (-1.7%) |
|
2023/09/15
2,655.5 |
2,656.5 | 2,669 |
+12.5 (+0.4%) |
|
2023/09/06
2,548 |
2,548 | 2,545.5 |
-2.5 (-0%) |
|
2023/09/05
2,531.5 |
2,530 | 2,544.5 |
+14.5 (+0.5%) |
|
2023/09/04
2,536 |
2,534 | 2,527 |
-7 (-0.2%) |
|
2023/09/01
2,492.5 |
2,499 | 2,521 |
+22 (+0.8%) |
|
2023/08/01
2,618 |
2,590.5 | 2,430.5 |
-160 (-6.1%) |
|
2023/07/05
2,578 |
2,563.5 | 2,437.5 |
-126 (-4.9%) |
|
2023/06/15
2,453 |
2,470 | 2,426 |
-44 (-1.7%) |
|
2023/06/14
2,459 |
2,457 | 2,419.5 |
-37.5 (-1.5%) |
|
2023/06/13
2,402 |
2,420 | 2,392.5 |
-27.5 (-1.1%) |
|
2023/06/12
2,353.5 |
2,360 | 2,422.5 |
+62.5 (+2.6%) |
|
2023/06/09
2,332 |
2,337 | 2,460.5 |
+123.5 (+5.2%) |
|
2023/05/16
2,247 |
2,240 | 2,248 |
+8 (+0.3%) |
|
2023/05/15
2,239 |
2,237 | 2,268 |
+31 (+1.3%) |
|
2023/04/03
2,140 |
2,145 | 2,139 |
-6 (-0.2%) |
|
2023/02/20
2,069 |
2,060 | 2,042 |
-18 (-0.8%) |
|
2023/02/17
2,049 |
2,050 | 2,071 |
+21 (+1%) |
|
2023/01/31
2,033 |
2,048 | 1,982 |
-66 (-3.2%) |
|
2023/01/27
2,022 |
2,016 | 1,971 |
-45 (-2.2%) |
|
2023/01/26
2,004 |
2,008 | 1,989 |
-19 (-0.9%) |
|
2023/01/25
1,988 |
1,991 | 2,026 |
+35 (+1.7%) |
|
2023/01/24
1,982 |
1,982 | 2,033 |
+51 (+2.5%) |
|
2022/11/25
2,039 |
2,041 | 1,966 |
-75 (-3.6%) |
|
2022/11/24
2,024 |
2,031 | 1,995 |
-36 (-1.7%) |
|
2022/11/22
2,016 |
2,026 | 1,999 |
-27 (-1.3%) |
|
2022/11/21
2,007 |
2,009 | 2,000 |
-9 (-0.4%) |
|
2022/11/17
1,982 |
1,987 | 2,039 |
+52 (+2.6%) |
|
2022/11/15
1,966 |
1,958 | 2,016 |
+58 (+2.9%) |