日本製鉄 5401
46 勝/ 41 敗
売りシグナル 点灯中
過去5年間で87回中46回株価が下落した(46勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
636.7 |
- | - |
- - |
|
2025/09/08
688.6 |
688.6 | 662 |
-26.6 (-3.8%) |
|
2025/09/05
677.4 |
680.6 | 660 |
-20.6 (-3%) |
|
2025/09/04
659 |
667.8 | 660.8 |
-7 (-1%) |
|
2025/08/21
616.8 |
624.4 | 624 |
-0.3 (-0%) |
|
2025/07/24
598 |
589.9 | 583.9 |
-6 (-1%) |
|
2025/07/23
589 |
593.4 | 581.4 |
-12 (-2%) |
|
2025/03/19
698.6 |
694 | 688 |
-6 (-0.8%) |
|
2025/03/18
697 |
700 | 690.2 |
-9.7 (-1.3%) |
|
2025/03/17
691.8 |
697 | 686.8 |
-10.2 (-1.4%) |
|
2025/02/07
671.6 |
662.2 | 678 |
+15.7 (+2.3%) |
|
2024/12/30
636.4 |
630 | 608.6 |
-21.3 (-3.3%) |
|
2024/12/27
629 |
629 | 616.6 |
-12.3 (-1.9%) |
|
2024/11/08
641.6 |
634.2 | 619.2 |
-15 (-2.3%) |
|
2024/11/07
642.6 |
655.4 | 613.4 |
-42 (-6.4%) |
|
2024/07/04
702.2 |
701.6 | 693.6 |
-8 (-1.1%) |
|
2024/07/01
691.2 |
692 | 682.6 |
-9.3 (-1.3%) |
|
2024/03/01
756.8 |
763.8 | 754.2 |
-9.5 (-1.2%) |
|
2024/02/28
757 |
751.8 | 754.2 |
+2.4 (+0.3%) |
|
2024/02/27
745.6 |
746.2 | 755 |
+8.7 (+1.1%) |
|
2024/01/29
716 |
716 | 711.6 |
-4.3 (-0.6%) |
|
2024/01/15
685.4 |
686 | 691 |
+5 (+0.7%) |
|
2023/11/17
688 |
688.2 | 697 |
+8.7 (+1.2%) |
|
2023/11/16
675 |
672.4 | 693.8 |
+21.3 (+3.1%) |
|
2023/09/05
726.2 |
729.8 | 703.6 |
-26.1 (-3.5%) |
|
2023/09/04
728.4 |
723.8 | 707.8 |
-16 (-2.2%) |
|
2023/09/01
701.2 |
709 | 708.2 |
-0.7 (-0.1%) |
|
2023/08/01
658.2 |
653.4 | 675.8 |
+22.3 (+3.4%) |
|
2023/07/27
642.2 |
633 | 647.6 |
+14.6 (+2.3%) |
|
2023/07/26
636 |
635.4 | 649.6 |
+14.2 (+2.2%) |
|
2023/07/25
636 |
636.8 | 658.2 |
+21.4 (+3.3%) |
|
2023/07/24
631.6 |
630 | 649.2 |
+19.2 (+3%) |
|
2023/07/20
613 |
614.8 | 642.2 |
+27.4 (+4.4%) |
|
2023/06/15
597.8 |
602 | 590.8 |
-11.2 (-1.8%) |
|
2023/06/14
600.2 |
599.6 | 586.9 |
-12.7 (-2.1%) |
|
2023/05/09
618.8 |
619.8 | 574.3 |
-45.5 (-7.3%) |
|
2023/02/20
619.4 |
615.6 | 607.4 |
-8.2 (-1.3%) |
|
2023/02/17
610 |
615 | 626.4 |
+11.3 (+1.8%) |
|
2023/02/16
597.7 |
595 | 614 |
+19 (+3.1%) |
|
2023/02/15
591.2 |
596.9 | 620.2 |
+23.3 (+3.9%) |
|
2023/02/14
577.9 |
586.4 | 615.6 |
+29.2 (+4.9%) |
|
2023/02/13
567.4 |
570.2 | 619.4 |
+49.1 (+8.6%) |
|
2023/01/16
502.4 |
495 | 538 |
+43 (+8.6%) |
|
2023/01/13
508.1 |
512 | 525.6 |
+13.6 (+2.6%) |
|
2023/01/12
493.6 |
494.9 | 511 |
+16.1 (+3.2%) |
|
2023/01/11
491 |
489.3 | 513.8 |
+24.4 (+5%) |
|
2023/01/10
473.6 |
478 | 507.5 |
+29.5 (+6.1%) |
|
2022/11/08
440.8 |
440.4 | 441.9 |
+1.5 (+0.3%) |
|
2022/11/07
435.8 |
434.2 | 429.8 |
-4.3 (-1%) |
|
2022/09/06
450.3 |
450 | 460.4 |
+10.3 (+2.3%) |
|
2022/08/09
421.1 |
421.1 | 433.4 |
+12.2 (+2.9%) |
|
2022/08/08
423.2 |
425 | 423.4 |
-1.6 (-0.3%) |
|
2022/08/05
417 |
416 | 425.1 |
+9.1 (+2.1%) |
|
2022/07/20
407.2 |
394 | 396.1 |
+2.1 (+0.5%) |
|
2022/07/19
402.3 |
410.8 | 391.9 |
-18.9 (-4.6%) |
|
2022/07/15
393.9 |
400 | 389.5 |
-10.5 (-2.6%) |
|
2022/05/31
450.1 |
449 | 447.8 |
-1.1 (-0.2%) |
|
2022/05/27
440.5 |
445 | 441.5 |
-3.5 (-0.7%) |
|
2022/03/03
436.3 |
439 | 414.3 |
-24.6 (-5.6%) |
|
2022/01/14
438.1 |
442.4 | 380.9 |
-61.5 (-13.9%) |
|
2022/01/13
433.3 |
432.1 | 386.3 |
-45.8 (-10.5%) |
|
2022/01/12
412.4 |
417 | 385.8 |
-31.1 (-7.4%) |
|
2022/01/11
409.7 |
411.4 | 404.3 |
-7 (-1.7%) |
|
2022/01/07
404.4 |
408.2 | 435.1 |
+26.9 (+6.5%) |
|
2022/01/06
392.1 |
394.4 | 438.1 |
+43.7 (+11%) |
|
2022/01/05
390.7 |
392 | 433.3 |
+41.3 (+10.5%) |
|
2021/10/26
412.8 |
413.2 | 403 |
-10.1 (-2.4%) |
|
2021/08/11
442.1 |
441 | 419.9 |
-21.1 (-4.7%) |
|
2021/08/10
427 |
431 | 425.3 |
-5.6 (-1.3%) |
|
2021/08/06
422.9 |
427.8 | 438.4 |
+10.5 (+2.4%) |
|
2021/08/05
421.1 |
416.9 | 448.9 |
+32 (+7.6%) |
|
2021/08/04
407.2 |
412.8 | 439.2 |
+26.3 (+6.3%) |
|
2021/08/03
394.8 |
431.6 | 442.1 |
+10.5 (+2.4%) |
|
2021/08/02
399.3 |
396.7 | 427 |
+30.3 (+7.6%) |
|
2021/05/11
462.2 |
463 | 451.2 |
-11.8 (-2.5%) |
|
2021/05/10
456.2 |
453.8 | 431.8 |
-22 (-4.8%) |
|
2021/05/07
433.4 |
443.4 | 436.4 |
-7 (-1.5%) |
|
2021/05/06
410 |
410 | 442.8 |
+32.8 (+8%) |
|
2021/04/15
393.2 |
391.9 | 377.8 |
-14 (-3.5%) |
|
2021/03/09
366 |
354.6 | 368.2 |
+13.5 (+3.8%) |
|
2021/03/08
351.6 |
359.5 | 375.6 |
+16.1 (+4.4%) |
|
2021/02/17
317.2 |
316 | 321.2 |
+5.1 (+1.6%) |
|
2021/01/13
294.6 |
288.9 | 270.7 |
-18.1 (-6.2%) |
|
2021/01/12
293.3 |
291.1 | 273.7 |
-17.4 (-5.9%) |
|
2021/01/08
291.6 |
295.8 | 272.6 |
-23.1 (-7.8%) |
|
2021/01/07
290.9 |
291 | 277.8 |
-13.1 (-4.5%) |
|
2020/11/11
248.2 |
241 | 247.3 |
+6.3 (+2.6%) |
|
2020/11/10
245.7 |
247.1 | 252.5 |
+5.4 (+2.1%) |