大阪製鐵 5449
50 勝/ 52 敗
売りシグナル 点灯中
過去5年間で102回中50回株価が下落した(50勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
2,778 |
- | - |
- - |
|
2025/09/18
2,889 |
2,896 | 2,737 |
-159 (-5.4%) |
|
2025/09/09
2,837 |
2,804 | 2,740 |
-64 (-2.2%) |
|
2025/06/16
2,908 |
2,910 | 2,837 |
-73 (-2.5%) |
|
2025/06/13
2,835 |
2,880 | 2,809 |
-71 (-2.4%) |
|
2025/03/12
3,200 |
3,155 | 3,010 |
-145 (-4.5%) |
|
2025/03/10
3,165 |
3,110 | 3,025 |
-85 (-2.7%) |
|
2025/03/07
3,020 |
3,035 | 3,060 |
+25 (+0.8%) |
|
2025/03/06
3,070 |
3,060 | 3,175 |
+115 (+3.7%) |
|
2024/12/03
3,515 |
3,515 | 3,140 |
-375 (-10.6%) |
|
2024/12/02
3,380 |
3,405 | 3,100 |
-305 (-8.9%) |
|
2024/11/26
3,355 |
3,410 | 3,515 |
+105 (+3%) |
|
2024/09/24
3,535 |
3,555 | 3,540 |
-15 (-0.4%) |
|
2024/07/19
2,708 |
2,673 | 2,328 |
-345 (-12.9%) |
|
2024/07/17
2,561 |
2,529 | 2,440 |
-89 (-3.5%) |
|
2024/07/12
2,525 |
2,600 | 2,597 |
-3 (-0.1%) |
|
2024/07/11
2,514 |
2,440 | 2,708 |
+268 (+10.9%) |
|
2024/05/21
2,851 |
2,850 | 2,560 |
-290 (-10.1%) |
|
2024/05/20
2,801 |
2,847 | 2,588 |
-259 (-9%) |
|
2024/05/14
2,688 |
2,710 | 2,851 |
+141 (+5.2%) |
|
2024/05/13
2,638 |
2,688 | 2,801 |
+113 (+4.2%) |
|
2024/05/02
2,518 |
2,582 | 2,638 |
+56 (+2.1%) |
|
2024/05/01
2,475 |
2,493 | 2,596 |
+103 (+4.1%) |
|
2024/04/23
2,412 |
2,390 | 2,475 |
+85 (+3.5%) |
|
2024/04/15
2,343 |
2,325 | 2,299 |
-26 (-1.1%) |
|
2024/01/04
2,628 |
2,645 | 2,337 |
-308 (-11.6%) |
|
2023/12/29
2,476 |
2,480 | 2,428 |
-52 (-2%) |
|
2023/12/28
2,407 |
2,431 | 2,494 |
+63 (+2.5%) |
|
2023/12/27
2,388 |
2,438 | 2,534 |
+96 (+3.9%) |
|
2023/12/19
2,187 |
2,199 | 2,104 |
-95 (-4.3%) |
|
2023/12/18
2,202 |
1,982 | 2,113 |
+131 (+6.6%) |
|
2023/12/15
2,200 |
2,158 | 2,078 |
-80 (-3.7%) |
|
2023/12/14
2,078 |
2,078 | 2,046 |
-32 (-1.5%) |
|
2023/12/13
1,990 |
2,070 | 2,089 |
+19 (+0.9%) |
|
2023/11/07
1,903 |
1,902 | 1,836 |
-66 (-3.4%) |
|
2023/11/06
1,893 |
1,893 | 1,855 |
-38 (-2%) |
|
2023/11/02
1,852 |
1,892 | 1,869 |
-23 (-1.2%) |
|
2023/11/01
1,850 |
1,860 | 1,845 |
-15 (-0.8%) |
|
2023/09/06
1,823 |
1,803 | 1,788 |
-15 (-0.8%) |
|
2023/09/05
1,816 |
1,806 | 1,800 |
-6 (-0.3%) |
|
2023/09/04
1,801 |
1,801 | 1,760 |
-41 (-2.2%) |
|
2023/08/01
1,650 |
1,649 | 1,657 |
+8 (+0.4%) |
|
2023/07/31
1,640 |
1,629 | 1,656 |
+27 (+1.6%) |
|
2023/07/28
1,605 |
1,604 | 1,691 |
+87 (+5.4%) |
|
2023/07/27
1,573 |
1,579 | 1,663 |
+84 (+5.3%) |
|
2023/07/26
1,560 |
1,574 | 1,674 |
+100 (+6.3%) |
|
2023/07/25
1,501 |
1,500 | 1,650 |
+150 (+10%) |
|
2023/07/24
1,515 |
1,504 | 1,640 |
+136 (+9%) |
|
2023/07/19
1,443 |
1,447 | 1,560 |
+113 (+7.8%) |
|
2023/07/18
1,438 |
1,446 | 1,501 |
+55 (+3.8%) |
|
2023/06/06
1,387 |
1,399 | 1,393 |
-6 (-0.4%) |
|
2023/06/05
1,377 |
1,375 | 1,395 |
+20 (+1.4%) |
|
2023/05/09
1,344 |
1,344 | 1,337 |
-7 (-0.5%) |
|
2023/02/22
1,366 |
1,385 | 1,403 |
+18 (+1.2%) |
|
2023/02/21
1,380 |
1,370 | 1,411 |
+41 (+2.9%) |
|
2023/02/20
1,325 |
1,325 | 1,362 |
+37 (+2.7%) |
|
2023/02/17
1,315 |
1,325 | 1,372 |
+47 (+3.5%) |
|
2023/01/23
1,278 |
1,277 | 1,270 |
-7 (-0.5%) |
|
2023/01/17
1,241 |
1,239 | 1,268 |
+29 (+2.3%) |
|
2022/12/23
1,165 |
1,135 | 1,163 |
+28 (+2.4%) |
|
2022/11/24
1,195 |
1,200 | 1,133 |
-67 (-5.5%) |
|
2022/11/16
1,153 |
1,153 | 1,195 |
+42 (+3.6%) |
|
2022/11/15
1,157 |
1,162 | 1,175 |
+13 (+1.1%) |
|
2022/11/14
1,130 |
1,135 | 1,160 |
+25 (+2.2%) |
|
2022/11/11
1,127 |
1,134 | 1,138 |
+4 (+0.3%) |
|
2022/07/11
1,511 |
1,491 | 1,459 |
-32 (-2.1%) |
|
2022/03/28
1,589 |
1,603 | 1,569 |
-34 (-2.1%) |
|
2022/03/25
1,579 |
1,590 | 1,596 |
+6 (+0.3%) |
|
2022/03/24
1,522 |
1,602 | 1,553 |
-49 (-3%) |
|
2022/03/23
1,468 |
1,486 | 1,567 |
+81 (+5.4%) |
|
2022/03/22
1,452 |
1,469 | 1,603 |
+134 (+9.1%) |
|
2022/03/18
1,409 |
1,460 | 1,589 |
+129 (+8.8%) |
|
2022/03/03
1,325 |
1,349 | 1,241 |
-108 (-8%) |
|
2022/01/13
1,283 |
1,282 | 1,174 |
-108 (-8.4%) |
|
2021/12/13
1,180 |
1,185 | 1,155 |
-30 (-2.5%) |
|
2021/12/10
1,172 |
1,180 | 1,204 |
+24 (+2%) |
|
2021/12/09
1,151 |
1,165 | 1,234 |
+69 (+5.9%) |
|
2021/12/08
1,140 |
1,140 | 1,206 |
+66 (+5.7%) |
|
2021/12/07
1,115 |
1,124 | 1,183 |
+59 (+5.2%) |
|
2021/10/27
1,200 |
1,199 | 1,127 |
-72 (-6%) |
|
2021/10/26
1,204 |
1,205 | 1,149 |
-56 (-4.6%) |
|
2021/10/25
1,152 |
1,160 | 1,178 |
+18 (+1.5%) |
|
2021/08/13
1,247 |
1,273 | 1,123 |
-150 (-11.7%) |
|
2021/08/02
1,204 |
1,209 | 1,142 |
-67 (-5.5%) |
|
2021/07/30
1,184 |
1,188 | 1,161 |
-27 (-2.2%) |
|
2021/07/29
1,196 |
1,181 | 1,172 |
-9 (-0.7%) |
|
2021/07/27
1,159 |
1,147 | 1,195 |
+48 (+4.1%) |
|
2021/07/26
1,150 |
1,156 | 1,204 |
+48 (+4.1%) |
|
2021/03/29
1,479 |
1,469 | 1,378 |
-91 (-6.1%) |
|
2021/03/26
1,456 |
1,477 | 1,369 |
-108 (-7.3%) |
|
2021/03/25
1,434 |
1,448 | 1,396 |
-52 (-3.5%) |
|
2021/03/19
1,396 |
1,390 | 1,456 |
+66 (+4.7%) |
|
2021/03/17
1,372 |
1,365 | 1,372 |
+7 (+0.5%) |
|
2021/03/09
1,325 |
1,313 | 1,350 |
+37 (+2.8%) |
|
2021/03/08
1,312 |
1,312 | 1,340 |
+28 (+2.1%) |
|
2020/12/17
1,348 |
1,341 | 1,295 |
-46 (-3.4%) |
|
2020/12/02
1,220 |
1,220 | 1,254 |
+34 (+2.7%) |
|
2020/11/27
1,197 |
1,201 | 1,234 |
+33 (+2.7%) |
|
2020/11/25
1,205 |
1,188 | 1,220 |
+32 (+2.6%) |
|
2020/11/12
1,172 |
1,164 | 1,127 |
-37 (-3.1%) |
|
2020/11/11
1,163 |
1,150 | 1,111 |
-39 (-3.3%) |
|
2020/11/06
1,154 |
1,154 | 1,127 |
-27 (-2.3%) |
|
2020/11/05
1,145 |
1,149 | 1,172 |
+23 (+2%) |