丸一鋼管 5463
16 勝/ 4 敗
売りシグナル 点灯中
過去1年間で20回中16回株価が下落した(16勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
1,317 |
- | - |
- - |
|
2025/10/23
1,316.5 |
1,308 | - |
- - |
|
2025/08/21
1,278.3 |
1,290.3 | 1,271 |
-19.2 (-1.4%) |
|
2025/08/20
1,268.7 |
1,270 | 1,256.3 |
-13.7 (-1%) |
|
2025/07/24
1,243.7 |
1,234.3 | 1,226 |
-8.2 (-0.6%) |
|
2025/07/11
1,210 |
1,210 | 1,193.3 |
-16.7 (-1.3%) |
|
2025/07/09
1,199 |
1,203.3 | 1,196.3 |
-7 (-0.5%) |
|
2025/07/08
1,187 |
1,187.7 | 1,205 |
+17.2 (+1.4%) |
|
2025/05/13
1,218 |
1,202.7 | 1,153 |
-49.7 (-4.1%) |
|
2025/05/12
1,225.7 |
1,228.7 | 1,164 |
-64.7 (-5.2%) |
|
2025/03/21
1,189.3 |
1,186.7 | 1,152.3 |
-34.4 (-2.8%) |
|
2025/03/19
1,188.7 |
1,183.3 | 1,185 |
+1.7 (+0.1%) |
|
2025/03/18
1,181.7 |
1,181.7 | 1,184 |
+2.2 (+0.1%) |
|
2025/02/14
1,176.7 |
1,176.7 | 1,150.7 |
-26 (-2.2%) |
|
2025/02/13
1,174 |
1,170 | 1,150 |
-20 (-1.7%) |
|
2025/02/12
1,163.7 |
1,171.7 | 1,159.7 |
-12 (-1%) |
|
2025/02/10
1,165.3 |
1,209.7 | 1,168 |
-41.7 (-3.4%) |
|
2025/02/07
1,156 |
1,149.3 | 1,164 |
+14.7 (+1.2%) |
|
2024/12/11
1,184.7 |
1,184.7 | 1,132.7 |
-52 (-4.3%) |
|
2024/12/10
1,196.7 |
1,188 | 1,151.3 |
-36.7 (-3%) |
|
2024/12/09
1,164 |
1,174.7 | 1,154.7 |
-20 (-1.7%) |
|
2024/11/07
1,139 |
1,140.7 | 1,077.7 |
-63 (-5.5%) |