丸一鋼管 5463
44 勝/ 34 敗
売りシグナル 点灯中
過去5年間で78回中44回株価が下落した(44勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
1,317 |
- | - |
- - |
|
2025/10/23
1,316.5 |
1,308 | - |
- - |
|
2025/08/21
1,278.3 |
1,290.3 | 1,271 |
-19.2 (-1.4%) |
|
2025/08/20
1,268.7 |
1,270 | 1,256.3 |
-13.7 (-1%) |
|
2025/07/24
1,243.7 |
1,234.3 | 1,226 |
-8.2 (-0.6%) |
|
2025/07/11
1,210 |
1,210 | 1,193.3 |
-16.7 (-1.3%) |
|
2025/07/09
1,199 |
1,203.3 | 1,196.3 |
-7 (-0.5%) |
|
2025/07/08
1,187 |
1,187.7 | 1,205 |
+17.2 (+1.4%) |
|
2025/05/13
1,218 |
1,202.7 | 1,153 |
-49.7 (-4.1%) |
|
2025/05/12
1,225.7 |
1,228.7 | 1,164 |
-64.7 (-5.2%) |
|
2025/03/21
1,189.3 |
1,186.7 | 1,152.3 |
-34.4 (-2.8%) |
|
2025/03/19
1,188.7 |
1,183.3 | 1,185 |
+1.7 (+0.1%) |
|
2025/03/18
1,181.7 |
1,181.7 | 1,184 |
+2.2 (+0.1%) |
|
2025/02/14
1,176.7 |
1,176.7 | 1,150.7 |
-26 (-2.2%) |
|
2025/02/13
1,174 |
1,170 | 1,150 |
-20 (-1.7%) |
|
2025/02/12
1,163.7 |
1,171.7 | 1,159.7 |
-12 (-1%) |
|
2025/02/10
1,165.3 |
1,209.7 | 1,168 |
-41.7 (-3.4%) |
|
2025/02/07
1,156 |
1,149.3 | 1,164 |
+14.7 (+1.2%) |
|
2024/12/11
1,184.7 |
1,184.7 | 1,132.7 |
-52 (-4.3%) |
|
2024/12/10
1,196.7 |
1,188 | 1,151.3 |
-36.7 (-3%) |
|
2024/12/09
1,164 |
1,174.7 | 1,154.7 |
-20 (-1.7%) |
|
2024/11/07
1,139 |
1,140.7 | 1,077.7 |
-63 (-5.5%) |
|
2024/07/03
1,270 |
1,270.7 | 1,249 |
-21.7 (-1.7%) |
|
2024/02/22
1,393 |
1,391.7 | 1,328.7 |
-63 (-4.5%) |
|
2024/02/21
1,346.7 |
1,360 | 1,306.7 |
-53.2 (-3.9%) |
|
2024/02/20
1,348.7 |
1,339 | 1,338 |
-1 (-0%) |
|
2024/02/19
1,331.3 |
1,327.7 | 1,356 |
+28.2 (+2.1%) |
|
2024/02/16
1,344.3 |
1,331.7 | 1,340.7 |
+9 (+0.6%) |
|
2024/01/15
1,286.7 |
1,290 | 1,299.3 |
+9.2 (+0.7%) |
|
2024/01/12
1,268.3 |
1,271 | 1,280.7 |
+9.7 (+0.7%) |
|
2023/08/28
1,241.7 |
1,243.3 | 1,269.3 |
+26 (+2%) |
|
2023/08/08
1,199 |
1,190.3 | 1,175.3 |
-15 (-1.2%) |
|
2023/06/14
1,107.3 |
1,100.7 | 1,074.3 |
-26.4 (-2.3%) |
|
2023/05/09
1,061.7 |
1,061.7 | 1,071.7 |
+10 (+0.9%) |
|
2023/05/01
1,040 |
1,041.7 | 1,021.7 |
-20 (-1.9%) |
|
2023/04/20
1,005 |
1,010 | 1,005 |
-5 (-0.4%) |
|
2023/04/18
993 |
992.7 | 1,003.3 |
+10.5 (+1%) |
|
2023/03/02
1,001.7 |
1,003.3 | 1,028.3 |
+25 (+2.4%) |
|
2023/03/01
1,001.7 |
1,006.7 | 1,008.3 |
+1.5 (+0.1%) |
|
2023/02/28
985.3 |
988 | 1,015 |
+27 (+2.7%) |
|
2023/02/24
958.7 |
960.3 | 1,006.7 |
+46.4 (+4.8%) |
|
2023/02/21
953.3 |
945.3 | 1,001.7 |
+56.4 (+5.9%) |
|
2023/01/27
951.7 |
947.3 | 918.7 |
-28.5 (-3%) |
|
2023/01/25
942.3 |
940 | 933.3 |
-6.7 (-0.7%) |
|
2023/01/23
930 |
933.7 | 936.7 |
+3 (+0.3%) |
|
2022/11/25
976 |
979.7 | 933 |
-46.7 (-4.7%) |
|
2022/11/24
979 |
976.7 | 958 |
-18.7 (-1.9%) |
|
2022/11/22
972 |
982.3 | 947.7 |
-34.5 (-3.5%) |
|
2022/10/06
1,038.3 |
1,025 | 1,005 |
-20 (-1.9%) |
|
2022/10/05
1,040 |
1,038.3 | 978.7 |
-59.5 (-5.7%) |
|
2022/10/04
1,031.7 |
1,033.3 | 989.3 |
-44 (-4.2%) |
|
2022/09/22
1,015 |
1,000 | 986.3 |
-13.7 (-1.3%) |
|
2022/07/22
994.3 |
988.3 | 979.7 |
-8.5 (-0.8%) |
|
2022/07/20
982 |
970.3 | 975.3 |
+5 (+0.5%) |
|
2022/05/13
961.7 |
966.7 | 952.7 |
-14 (-1.4%) |
|
2022/02/14
981 |
978 | 989.7 |
+11.7 (+1.1%) |
|
2022/02/10
977.7 |
961.7 | 995 |
+33.2 (+3.4%) |
|
2022/02/09
962 |
966.7 | 1,005 |
+38.2 (+3.9%) |
|
2022/02/08
941 |
948 | 989 |
+41 (+4.3%) |
|
2022/01/13
889.3 |
883 | 841.7 |
-41.2 (-4.6%) |
|
2022/01/12
883.3 |
890 | 828.3 |
-61.7 (-6.9%) |
|
2021/12/07
889.3 |
893.3 | 869.7 |
-23.5 (-2.6%) |
|
2021/09/08
964.7 |
954.7 | 956.3 |
+1.5 (+0.1%) |
|
2021/09/07
964 |
957.7 | 981 |
+23.2 (+2.4%) |
|
2021/09/06
936.7 |
948.3 | 976.7 |
+28.4 (+2.9%) |
|
2021/09/03
931.7 |
948.3 | 970 |
+21.7 (+2.2%) |
|
2021/09/01
925 |
911.7 | 964.7 |
+53 (+5.8%) |
|
2021/04/19
937.3 |
928 | 906.3 |
-21.7 (-2.3%) |
|
2021/04/16
908.7 |
906 | 908.3 |
+2.2 (+0.2%) |
|
2021/03/19
883.3 |
875 | 884.3 |
+9.2 (+1%) |
|
2021/03/17
874.3 |
877 | 849 |
-28 (-3.1%) |
|
2021/03/16
873.3 |
869 | 871.3 |
+2.2 (+0.2%) |
|
2021/03/15
857 |
859.7 | 884 |
+24.2 (+2.8%) |
|
2021/02/15
835 |
838.3 | 834 |
-4.2 (-0.5%) |
|
2021/02/12
827.3 |
833.7 | 827.3 |
-6.4 (-0.7%) |
|
2021/02/10
820 |
820.7 | 839 |
+18.2 (+2.2%) |
|
2021/02/08
810 |
820 | 836 |
+16 (+1.9%) |
|
2021/01/14
802.3 |
807.7 | 775.3 |
-32.4 (-4%) |
|
2021/01/08
790.3 |
784.3 | 779.3 |
-5 (-0.6%) |
|
2021/01/07
778.3 |
778.7 | 794 |
+15.2 (+1.9%) |