ブラザー工業 6448
30 勝/ 18 敗
売りシグナル 点灯中
過去3年間で48回中30回株価が下落した(30勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
2,720 |
- | - |
- - |
|
2025/09/08
2,659 |
2,659 | 2,628.5 |
-30.5 (-1.1%) |
|
2025/09/05
2,615 |
2,653 | 2,629 |
-24 (-0.9%) |
|
2025/08/01
2,623 |
2,570 | 2,551.5 |
-18.5 (-0.7%) |
|
2025/07/24
2,572.5 |
2,560 | 2,577.5 |
+17.5 (+0.6%) |
|
2025/07/23
2,574.5 |
2,589 | 2,543 |
-46 (-1.7%) |
|
2025/07/03
2,537 |
2,562.5 | 2,484.5 |
-78 (-3%) |
|
2025/07/02
2,518.5 |
2,520.5 | 2,536 |
+15.5 (+0.6%) |
|
2025/07/01
2,508 |
2,466 | 2,496.5 |
+30.5 (+1.2%) |
|
2025/06/30
2,491 |
2,501.5 | 2,487 |
-14.5 (-0.5%) |
|
2025/06/27
2,483.5 |
2,500 | 2,523 |
+23 (+0.9%) |
|
2025/03/03
2,898 |
2,867 | 2,765 |
-102 (-3.5%) |
|
2025/02/28
2,880.5 |
2,900 | 2,723 |
-177 (-6.1%) |
|
2025/02/27
2,884.5 |
2,850 | 2,799 |
-51 (-1.7%) |
|
2025/02/07
2,777 |
2,768 | 2,643 |
-125 (-4.5%) |
|
2024/11/08
3,092 |
2,956.5 | 2,664.5 |
-292 (-9.8%) |
|
2024/11/07
3,101 |
3,121 | 2,695 |
-426 (-13.6%) |
|
2024/10/07
2,997.5 |
2,969.5 | 3,010 |
+40.5 (+1.3%) |
|
2024/10/04
2,934 |
2,994 | 2,963 |
-31 (-1%) |
|
2024/10/03
2,905 |
2,919 | 2,968 |
+49 (+1.6%) |
|
2024/09/27
2,909 |
2,776 | 2,934 |
+158 (+5.6%) |
|
2024/09/26
2,886 |
2,858 | 2,905 |
+47 (+1.6%) |
|
2024/09/03
2,856 |
2,756 | 2,791.5 |
+35.5 (+1.2%) |
|
2024/06/04
3,068 |
3,054 | 3,029 |
-25 (-0.8%) |
|
2024/06/03
3,029 |
2,964 | 3,008 |
+44 (+1.4%) |
|
2024/05/31
3,017 |
3,012 | 3,008 |
-4 (-0.1%) |
|
2024/05/10
2,955.5 |
2,940.5 | 2,893.5 |
-47 (-1.5%) |
|
2024/03/22
2,836 |
2,835.5 | 2,821.5 |
-14 (-0.4%) |
|
2024/03/21
2,812 |
2,818.5 | 2,799 |
-19.5 (-0.6%) |
|
2024/03/19
2,721 |
2,798 | 2,846.5 |
+48.5 (+1.7%) |
|
2024/02/08
2,658 |
2,631.5 | 2,585 |
-46.5 (-1.7%) |
|
2024/02/07
2,637.5 |
2,651 | 2,524 |
-127 (-4.7%) |
|
2024/01/18
2,537 |
2,552 | 2,513.5 |
-38.5 (-1.5%) |
|
2024/01/17
2,493 |
2,502 | 2,529 |
+27 (+1%) |
|
2024/01/16
2,494 |
2,490.5 | 2,565 |
+74.5 (+2.9%) |
|
2023/12/11
2,568 |
2,578 | 2,387 |
-191 (-7.4%) |
|
2023/12/07
2,552 |
2,555.5 | 2,426 |
-129.5 (-5%) |
|
2023/12/06
2,545 |
2,540 | 2,553.5 |
+13.5 (+0.5%) |
|
2023/11/15
2,539.5 |
2,504 | 2,449.5 |
-54.5 (-2.1%) |
|
2023/11/09
2,460 |
2,448 | 2,480.5 |
+32.5 (+1.3%) |
|
2023/11/08
2,449.5 |
2,444 | 2,539.5 |
+95.5 (+3.9%) |
|
2023/09/19
2,535 |
2,540 | 2,444 |
-96 (-3.7%) |
|
2023/09/14
2,503.5 |
2,489 | 2,446 |
-43 (-1.7%) |
|
2023/08/14
2,580.5 |
2,580.5 | 2,415.5 |
-165 (-6.3%) |
|
2023/08/10
2,542.5 |
2,550.5 | 2,412.5 |
-138 (-5.4%) |
|
2023/08/09
2,561 |
2,547.5 | 2,467.5 |
-80 (-3.1%) |
|
2023/08/08
2,536.5 |
2,513.5 | 2,524.5 |
+11 (+0.4%) |
|
2023/06/05
2,164.5 |
2,126 | 2,156 |
+30 (+1.4%) |
|
2023/04/12
2,081 |
2,081 | 2,060 |
-21 (-1%) |