ブラザー工業 6448
42 勝/ 33 敗
売りシグナル 点灯中
過去5年間で75回中42回株価が下落した(42勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
2,720 |
- | - |
- - |
|
2025/09/08
2,659 |
2,659 | 2,628.5 |
-30.5 (-1.1%) |
|
2025/09/05
2,615 |
2,653 | 2,629 |
-24 (-0.9%) |
|
2025/08/01
2,623 |
2,570 | 2,551.5 |
-18.5 (-0.7%) |
|
2025/07/24
2,572.5 |
2,560 | 2,577.5 |
+17.5 (+0.6%) |
|
2025/07/23
2,574.5 |
2,589 | 2,543 |
-46 (-1.7%) |
|
2025/07/03
2,537 |
2,562.5 | 2,484.5 |
-78 (-3%) |
|
2025/07/02
2,518.5 |
2,520.5 | 2,536 |
+15.5 (+0.6%) |
|
2025/07/01
2,508 |
2,466 | 2,496.5 |
+30.5 (+1.2%) |
|
2025/06/30
2,491 |
2,501.5 | 2,487 |
-14.5 (-0.5%) |
|
2025/06/27
2,483.5 |
2,500 | 2,523 |
+23 (+0.9%) |
|
2025/03/03
2,898 |
2,867 | 2,765 |
-102 (-3.5%) |
|
2025/02/28
2,880.5 |
2,900 | 2,723 |
-177 (-6.1%) |
|
2025/02/27
2,884.5 |
2,850 | 2,799 |
-51 (-1.7%) |
|
2025/02/07
2,777 |
2,768 | 2,643 |
-125 (-4.5%) |
|
2024/11/08
3,092 |
2,956.5 | 2,664.5 |
-292 (-9.8%) |
|
2024/11/07
3,101 |
3,121 | 2,695 |
-426 (-13.6%) |
|
2024/10/07
2,997.5 |
2,969.5 | 3,010 |
+40.5 (+1.3%) |
|
2024/10/04
2,934 |
2,994 | 2,963 |
-31 (-1%) |
|
2024/10/03
2,905 |
2,919 | 2,968 |
+49 (+1.6%) |
|
2024/09/27
2,909 |
2,776 | 2,934 |
+158 (+5.6%) |
|
2024/09/26
2,886 |
2,858 | 2,905 |
+47 (+1.6%) |
|
2024/09/03
2,856 |
2,756 | 2,791.5 |
+35.5 (+1.2%) |
|
2024/06/04
3,068 |
3,054 | 3,029 |
-25 (-0.8%) |
|
2024/06/03
3,029 |
2,964 | 3,008 |
+44 (+1.4%) |
|
2024/05/31
3,017 |
3,012 | 3,008 |
-4 (-0.1%) |
|
2024/05/10
2,955.5 |
2,940.5 | 2,893.5 |
-47 (-1.5%) |
|
2024/03/22
2,836 |
2,835.5 | 2,821.5 |
-14 (-0.4%) |
|
2024/03/21
2,812 |
2,818.5 | 2,799 |
-19.5 (-0.6%) |
|
2024/03/19
2,721 |
2,798 | 2,846.5 |
+48.5 (+1.7%) |
|
2024/02/08
2,658 |
2,631.5 | 2,585 |
-46.5 (-1.7%) |
|
2024/02/07
2,637.5 |
2,651 | 2,524 |
-127 (-4.7%) |
|
2024/01/18
2,537 |
2,552 | 2,513.5 |
-38.5 (-1.5%) |
|
2024/01/17
2,493 |
2,502 | 2,529 |
+27 (+1%) |
|
2024/01/16
2,494 |
2,490.5 | 2,565 |
+74.5 (+2.9%) |
|
2023/12/11
2,568 |
2,578 | 2,387 |
-191 (-7.4%) |
|
2023/12/07
2,552 |
2,555.5 | 2,426 |
-129.5 (-5%) |
|
2023/12/06
2,545 |
2,540 | 2,553.5 |
+13.5 (+0.5%) |
|
2023/11/15
2,539.5 |
2,504 | 2,449.5 |
-54.5 (-2.1%) |
|
2023/11/09
2,460 |
2,448 | 2,480.5 |
+32.5 (+1.3%) |
|
2023/11/08
2,449.5 |
2,444 | 2,539.5 |
+95.5 (+3.9%) |
|
2023/09/19
2,535 |
2,540 | 2,444 |
-96 (-3.7%) |
|
2023/09/14
2,503.5 |
2,489 | 2,446 |
-43 (-1.7%) |
|
2023/08/14
2,580.5 |
2,580.5 | 2,415.5 |
-165 (-6.3%) |
|
2023/08/10
2,542.5 |
2,550.5 | 2,412.5 |
-138 (-5.4%) |
|
2023/08/09
2,561 |
2,547.5 | 2,467.5 |
-80 (-3.1%) |
|
2023/08/08
2,536.5 |
2,513.5 | 2,524.5 |
+11 (+0.4%) |
|
2023/06/05
2,164.5 |
2,126 | 2,156 |
+30 (+1.4%) |
|
2023/04/12
2,081 |
2,081 | 2,060 |
-21 (-1%) |
|
2022/08/17
2,680 |
2,681 | 2,610 |
-71 (-2.6%) |
|
2022/07/22
2,541 |
2,526 | 2,478 |
-48 (-1.9%) |
|
2022/07/21
2,533 |
2,526 | 2,496 |
-30 (-1.1%) |
|
2022/07/20
2,493 |
2,473 | 2,508 |
+35 (+1.4%) |
|
2022/06/01
2,423 |
2,401 | 2,472 |
+71 (+2.9%) |
|
2022/05/30
2,387 |
2,376 | 2,421 |
+45 (+1.8%) |
|
2022/05/06
2,321 |
2,300 | 2,167 |
-133 (-5.7%) |
|
2022/03/23
2,272 |
2,246 | 2,258 |
+12 (+0.5%) |
|
2021/09/10
2,528 |
2,510 | 2,599 |
+89 (+3.5%) |
|
2021/09/08
2,492 |
2,472 | 2,575 |
+103 (+4.1%) |
|
2021/08/03
2,396 |
2,276 | 2,407 |
+131 (+5.7%) |
|
2021/07/27
2,345 |
2,322 | 2,396 |
+74 (+3.1%) |
|
2021/06/16
2,406 |
2,385 | 2,276 |
-109 (-4.5%) |
|
2021/06/15
2,392 |
2,389 | 2,307 |
-82 (-3.4%) |
|
2021/01/15
2,397 |
2,370 | 2,337 |
-33 (-1.3%) |
|
2021/01/14
2,387 |
2,415 | 2,350 |
-65 (-2.6%) |
|
2021/01/13
2,346 |
2,313 | 2,364 |
+51 (+2.2%) |
|
2021/01/12
2,301 |
2,335 | 2,328 |
-7 (-0.2%) |
|
2021/01/08
2,286 |
2,285 | 2,333 |
+48 (+2.1%) |
|
2021/01/07
2,179 |
2,224 | 2,397 |
+173 (+7.7%) |
|
2020/12/29
2,150 |
2,142 | 2,179 |
+37 (+1.7%) |
|
2020/12/28
2,123 |
2,131 | 2,130 |
-1 (-0%) |
|
2020/11/26
2,081 |
2,116 | 2,079 |
-37 (-1.7%) |
|
2020/11/19
1,935 |
1,902 | 2,080 |
+178 (+9.3%) |
|
2020/11/11
1,825 |
1,764 | 1,875 |
+111 (+6.2%) |
|
2020/11/10
1,831 |
1,865 | 1,841 |
-24 (-1.2%) |
|
2020/11/09
1,704 |
1,784 | 1,804 |
+20 (+1.1%) |