セイコーエプソン 6724
43 勝/ 35 敗
売りシグナル 点灯中
過去5年間で78回中43回株価が下落した(43勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
2,052 |
- | - |
- - |
|
2025/09/08
1,997 |
1,985 | 1,982 |
-3 (-0.1%) |
|
2025/09/05
1,968.5 |
1,990 | 1,977.5 |
-12.5 (-0.6%) |
|
2025/08/01
1,969.5 |
1,896.5 | 1,921 |
+24.5 (+1.2%) |
|
2025/07/24
1,942 |
1,940 | 1,925.5 |
-14.5 (-0.7%) |
|
2025/07/23
1,955.5 |
1,960 | 1,921 |
-39 (-1.9%) |
|
2025/06/30
1,913 |
1,905 | 1,855.5 |
-49.5 (-2.5%) |
|
2025/06/27
1,900 |
1,916 | 1,896.5 |
-19.5 (-1%) |
|
2024/12/27
2,913 |
2,907 | 2,680 |
-227 (-7.8%) |
|
2024/12/11
2,820.5 |
2,830.5 | 2,810 |
-20.5 (-0.7%) |
|
2024/12/10
2,802.5 |
2,825 | 2,820 |
-5 (-0.1%) |
|
2024/10/07
2,824 |
2,827.5 | 2,780.5 |
-47 (-1.6%) |
|
2024/07/10
2,671.5 |
2,699 | 2,688.5 |
-10.5 (-0.3%) |
|
2024/07/09
2,650 |
2,650 | 2,700 |
+50 (+1.8%) |
|
2024/07/04
2,633 |
2,637 | 2,688 |
+51 (+1.9%) |
|
2024/07/03
2,587 |
2,608 | 2,671.5 |
+63.5 (+2.4%) |
|
2024/07/02
2,562.5 |
2,562.5 | 2,650 |
+87.5 (+3.4%) |
|
2024/04/24
2,825 |
2,793 | 2,590 |
-203 (-7.2%) |
|
2024/04/23
2,774.5 |
2,783 | 2,550 |
-233 (-8.3%) |
|
2024/04/22
2,754 |
2,775.5 | 2,604 |
-171.5 (-6.1%) |
|
2024/03/22
2,645.5 |
2,616.5 | 2,645.5 |
+29 (+1.1%) |
|
2024/03/21
2,621 |
2,628.5 | 2,635 |
+6.5 (+0.2%) |
|
2024/03/19
2,571 |
2,600 | 2,667.5 |
+67.5 (+2.5%) |
|
2024/03/18
2,525.5 |
2,516 | 2,598.5 |
+82.5 (+3.2%) |
|
2024/02/07
2,367 |
2,365.5 | 2,412 |
+46.5 (+1.9%) |
|
2024/02/06
2,365 |
2,368 | 2,352.5 |
-15.5 (-0.6%) |
|
2024/02/05
2,384 |
2,400 | 2,419.5 |
+19.5 (+0.8%) |
|
2024/01/15
2,251 |
2,251 | 2,249 |
-2 (-0%) |
|
2024/01/12
2,223.5 |
2,220 | 2,216.5 |
-3.5 (-0.1%) |
|
2024/01/11
2,217.5 |
2,267.5 | 2,224 |
-43.5 (-1.9%) |
|
2024/01/10
2,186.5 |
2,199 | 2,210.5 |
+11.5 (+0.5%) |
|
2023/09/21
2,437 |
2,411.5 | 2,371.5 |
-40 (-1.6%) |
|
2023/09/20
2,429.5 |
2,429.5 | 2,428.5 |
-1 (-0%) |
|
2023/09/19
2,402.5 |
2,420 | 2,430.5 |
+10.5 (+0.4%) |
|
2023/09/15
2,347 |
2,350.5 | 2,451 |
+100.5 (+4.2%) |
|
2023/09/14
2,348.5 |
2,388.5 | 2,419 |
+30.5 (+1.2%) |
|
2023/08/01
2,387.5 |
2,356 | 2,333.5 |
-22.5 (-0.9%) |
|
2023/07/31
2,332.5 |
2,332 | 2,305 |
-27 (-1.1%) |
|
2023/06/05
2,216.5 |
2,188.5 | 2,202.5 |
+14 (+0.6%) |
|
2023/05/22
2,154 |
2,166 | 2,156 |
-10 (-0.4%) |
|
2023/05/19
2,133 |
2,135 | 2,131 |
-4 (-0.1%) |
|
2023/05/18
2,110 |
2,139 | 2,138 |
-1 (-0%) |
|
2023/04/28
2,071 |
1,983 | 2,015 |
+32 (+1.6%) |
|
2023/04/19
1,987 |
1,976 | 1,985 |
+9 (+0.4%) |
|
2023/04/12
1,975 |
1,961 | 1,987 |
+26 (+1.3%) |
|
2023/04/11
1,943 |
1,950 | 1,972 |
+22 (+1.1%) |
|
2023/01/27
2,010 |
1,997 | 1,874 |
-123 (-6.1%) |
|
2022/11/18
2,142 |
2,151 | 2,101 |
-50 (-2.3%) |
|
2022/08/12
2,199 |
2,199 | 2,219 |
+20 (+0.9%) |
|
2022/08/08
2,162 |
2,163 | 2,174 |
+11 (+0.5%) |
|
2022/08/05
2,107 |
2,087 | 2,189 |
+102 (+4.8%) |
|
2022/07/22
2,065 |
2,038 | 1,987 |
-51 (-2.5%) |
|
2022/05/23
2,148 |
2,148 | 2,155 |
+7 (+0.3%) |
|
2022/05/20
2,123 |
2,115 | 2,120 |
+5 (+0.2%) |
|
2022/05/10
1,958 |
1,944 | 1,921 |
-23 (-1.1%) |
|
2022/05/09
1,947 |
1,947 | 1,902 |
-45 (-2.3%) |
|
2022/05/06
1,950 |
1,931 | 1,918 |
-13 (-0.6%) |
|
2022/05/02
1,894 |
1,905 | 1,932 |
+27 (+1.4%) |
|
2022/03/25
1,897 |
1,909 | 1,847 |
-62 (-3.2%) |
|
2022/03/24
1,881 |
1,901 | 1,841 |
-60 (-3.1%) |
|
2022/03/23
1,860 |
1,839 | 1,855 |
+16 (+0.8%) |
|
2021/12/17
2,056 |
2,012 | 2,052 |
+40 (+1.9%) |
|
2021/12/16
2,041 |
2,015 | 2,055 |
+40 (+1.9%) |
|
2021/09/10
2,315 |
2,288 | 2,312 |
+24 (+1%) |
|
2021/09/06
2,227 |
2,250 | 2,276 |
+26 (+1.1%) |
|
2021/08/04
2,056 |
2,062 | 2,091 |
+29 (+1.4%) |
|
2021/06/15
2,077 |
2,060 | 1,981 |
-79 (-3.8%) |
|
2021/05/28
2,007 |
2,003 | 1,984 |
-19 (-0.9%) |
|
2021/05/27
2,004 |
2,020 | 1,957 |
-63 (-3.1%) |
|
2021/05/26
1,971 |
1,960 | 1,927 |
-33 (-1.6%) |
|
2021/04/19
1,970 |
1,948 | 1,941 |
-7 (-0.3%) |
|
2021/04/16
1,913 |
1,920 | 1,895 |
-25 (-1.3%) |
|
2021/03/15
1,960 |
1,960 | 1,815 |
-145 (-7.3%) |
|
2021/03/12
1,941 |
1,960 | 1,866 |
-94 (-4.7%) |
|
2021/01/28
1,865 |
1,876 | 1,796 |
-80 (-4.2%) |
|
2021/01/27
1,826 |
1,800 | 1,825 |
+25 (+1.3%) |
|
2021/01/15
1,729 |
1,689 | 1,637 |
-52 (-3%) |
|
2020/11/10
1,393 |
1,429 | 1,460 |
+31 (+2.1%) |
|
2020/11/09
1,304 |
1,397 | 1,403 |
+6 (+0.4%) |