京三製作所 6742
30 勝/ 30 敗
売りシグナル 点灯中
過去3年間で60回中30回株価が下落した(30勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
544 |
- | - |
- - |
|
2025/08/25
546 |
545 | 526 |
-19 (-3.4%) |
|
2025/08/22
541 |
541 | 531 |
-10 (-1.8%) |
|
2025/08/21
534 |
532 | 538 |
+6 (+1.1%) |
|
2025/08/06
521 |
518 | 515 |
-3 (-0.5%) |
|
2025/08/01
512 |
504 | 520 |
+16 (+3.1%) |
|
2025/07/10
503 |
503 | 493 |
-10 (-1.9%) |
|
2025/07/09
500 |
510 | 489 |
-21 (-4.1%) |
|
2025/06/06
497 |
496 | 480 |
-16 (-3.2%) |
|
2025/06/05
496 |
495 | 484 |
-11 (-2.2%) |
|
2025/03/25
514 |
515 | 485 |
-30 (-5.8%) |
|
2025/03/21
512 |
514 | 505 |
-9 (-1.7%) |
|
2024/10/10
557 |
557 | 562 |
+5 (+0.8%) |
|
2024/10/09
556 |
557 | 558 |
+1 (+0.1%) |
|
2024/10/08
548 |
557 | 555 |
-2 (-0.3%) |
|
2024/10/07
539 |
532 | 555 |
+23 (+4.3%) |
|
2024/10/04
520 |
527 | 557 |
+30 (+5.6%) |
|
2024/10/03
518 |
521 | 557 |
+36 (+6.9%) |
|
2024/06/18
689 |
696 | 692 |
-4 (-0.5%) |
|
2024/06/14
664 |
664 | 658 |
-6 (-0.9%) |
|
2024/06/10
639 |
645 | 662 |
+17 (+2.6%) |
|
2024/05/23
606 |
596 | 578 |
-18 (-3%) |
|
2024/05/22
584 |
590 | 582 |
-8 (-1.3%) |
|
2024/05/21
567 |
570 | 589 |
+19 (+3.3%) |
|
2024/05/15
551 |
545 | 584 |
+39 (+7.1%) |
|
2024/05/14
557 |
555 | 567 |
+12 (+2.1%) |
|
2024/03/19
546 |
554 | 528 |
-26 (-4.6%) |
|
2024/03/15
528 |
530 | 532 |
+2 (+0.3%) |
|
2024/03/14
518 |
524 | 537 |
+13 (+2.4%) |
|
2024/03/13
516 |
513 | 547 |
+34 (+6.6%) |
|
2024/03/12
507 |
508 | 546 |
+38 (+7.4%) |
|
2024/03/11
499 |
497 | 533 |
+36 (+7.2%) |
|
2024/03/08
495 |
495 | 528 |
+33 (+6.6%) |
|
2024/03/07
488 |
487 | 518 |
+31 (+6.3%) |
|
2023/11/13
495 |
494 | 477 |
-17 (-3.4%) |
|
2023/09/21
500 |
497 | 498 |
+1 (+0.2%) |
|
2023/09/20
498 |
500 | 506 |
+6 (+1.2%) |
|
2023/09/19
503 |
507 | 499 |
-8 (-1.5%) |
|
2023/09/15
485 |
487 | 496 |
+9 (+1.8%) |
|
2023/07/27
531 |
529 | 506 |
-23 (-4.3%) |
|
2023/07/26
531 |
531 | 518 |
-13 (-2.4%) |
|
2023/07/04
520 |
517 | 505 |
-12 (-2.3%) |
|
2023/07/03
520 |
523 | 513 |
-10 (-1.9%) |
|
2023/06/30
501 |
507 | 510 |
+3 (+0.5%) |
|
2023/06/28
494 |
493 | 512 |
+19 (+3.8%) |
|
2023/06/21
470 |
471 | 494 |
+23 (+4.8%) |
|
2023/06/20
465 |
466 | 475 |
+9 (+1.9%) |
|
2023/06/19
461 |
463 | 475 |
+12 (+2.5%) |
|
2023/06/14
449 |
449 | 470 |
+21 (+4.6%) |
|
2023/05/22
438 |
438 | 441 |
+3 (+0.6%) |
|
2023/05/09
432 |
432 | 429 |
-3 (-0.6%) |
|
2023/03/09
431 |
428 | 409 |
-19 (-4.4%) |
|
2023/03/08
429 |
430 | 416 |
-14 (-3.2%) |
|
2023/03/07
427 |
428 | 410 |
-18 (-4.2%) |
|
2023/03/06
422 |
424 | 420 |
-4 (-0.9%) |
|
2023/03/03
422 |
424 | 423 |
-1 (-0.2%) |
|
2023/02/27
417 |
417 | 422 |
+5 (+1.1%) |
|
2023/01/25
409 |
408 | 406 |
-2 (-0.4%) |
|
2022/11/24
425 |
426 | 415 |
-11 (-2.5%) |
|
2022/11/22
420 |
424 | 414 |
-10 (-2.3%) |
|
2022/11/16
411 |
406 | 425 |
+19 (+4.6%) |