チノー 6850
34 勝/ 21 敗
売りシグナル 点灯中
過去3年間で55回中34回株価が下落した(34勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
1,448 |
- | - |
- - |
|
2025/09/24
1,397 |
1,389.5 | 1,257 |
-132.5 (-9.5%) |
|
2025/09/22
1,372.5 |
1,375.5 | 1,300 |
-75.5 (-5.4%) |
|
2025/09/19
1,345 |
1,349.5 | 1,333 |
-16.5 (-1.2%) |
|
2025/09/18
1,332.5 |
1,331 | 1,375 |
+44 (+3.3%) |
|
2025/09/08
1,310 |
1,322 | 1,311.5 |
-10.5 (-0.7%) |
|
2025/09/05
1,312 |
1,312 | 1,294 |
-18 (-1.3%) |
|
2025/08/14
1,274 |
1,253.5 | 1,286.5 |
+33 (+2.6%) |
|
2025/08/12
1,251.5 |
1,255 | 1,282 |
+27 (+2.1%) |
|
2025/06/27
1,224.5 |
1,227.5 | 1,185 |
-42.5 (-3.4%) |
|
2025/06/23
1,215 |
1,230 | 1,218 |
-12 (-0.9%) |
|
2025/05/15
1,143 |
1,135 | 1,098.5 |
-36.5 (-3.2%) |
|
2025/05/14
1,124 |
1,124 | 1,101.5 |
-22.5 (-2%) |
|
2025/05/12
1,010.5 |
1,020 | 1,117.5 |
+97.5 (+9.5%) |
|
2024/12/27
1,140 |
1,140 | 1,086.5 |
-53.5 (-4.6%) |
|
2024/12/26
1,127.5 |
1,132.5 | 1,105 |
-27.5 (-2.4%) |
|
2024/10/08
1,232 |
1,239.5 | 1,177.5 |
-62 (-5%) |
|
2024/03/27
1,350.5 |
1,317.5 | 1,324 |
+6.5 (+0.4%) |
|
2024/03/26
1,349 |
1,356.5 | 1,263 |
-93.5 (-6.8%) |
|
2024/03/25
1,343.5 |
1,318.5 | 1,283.5 |
-35 (-2.6%) |
|
2024/03/22
1,297 |
1,310 | 1,309 |
-1 (-0%) |
|
2024/01/12
1,201 |
1,201.5 | 1,175 |
-26.5 (-2.2%) |
|
2024/01/11
1,191 |
1,188.5 | 1,187 |
-1.5 (-0.1%) |
|
2024/01/10
1,182 |
1,200 | 1,175.5 |
-24.5 (-2%) |
|
2024/01/09
1,135.5 |
1,144 | 1,181.5 |
+37.5 (+3.2%) |
|
2023/12/27
1,092 |
1,089 | 1,135.5 |
+46.5 (+4.2%) |
|
2023/12/26
1,081.5 |
1,077.5 | 1,070.5 |
-7 (-0.6%) |
|
2023/12/25
1,065 |
1,070.5 | 1,091 |
+20.5 (+1.9%) |
|
2023/11/10
1,066 |
1,097.5 | 1,072.5 |
-25 (-2.2%) |
|
2023/11/09
1,064.5 |
1,055 | 1,051.5 |
-3.5 (-0.3%) |
|
2023/11/06
1,055.5 |
1,049.5 | 1,063.5 |
+14 (+1.3%) |
|
2023/07/04
1,288 |
1,280 | 1,158.5 |
-121.5 (-9.4%) |
|
2023/07/03
1,251 |
1,251 | 1,203 |
-48 (-3.8%) |
|
2023/06/30
1,233.5 |
1,242 | 1,194 |
-48 (-3.8%) |
|
2023/06/29
1,225 |
1,228 | 1,229.5 |
+1.5 (+0.1%) |
|
2023/06/07
1,191 |
1,192.5 | 1,121 |
-71.5 (-5.9%) |
|
2023/06/05
1,162 |
1,150.5 | 1,139.5 |
-11 (-0.9%) |
|
2023/06/02
1,153 |
1,166.5 | 1,181.5 |
+15 (+1.2%) |
|
2023/06/01
1,140.5 |
1,145 | 1,157.5 |
+12.5 (+1%) |
|
2023/05/18
1,100.5 |
1,107.5 | 1,097 |
-10.5 (-0.9%) |
|
2023/05/16
1,093 |
1,100 | 1,080 |
-20 (-1.8%) |
|
2023/04/04
1,120 |
1,113 | 1,088.5 |
-24.5 (-2.2%) |
|
2023/04/03
1,100.5 |
1,101 | 1,099 |
-2 (-0.1%) |
|
2023/03/09
1,086 |
1,079 | 1,034 |
-45 (-4.1%) |
|
2023/03/08
1,074.5 |
1,077.5 | 1,056.5 |
-21 (-1.9%) |
|
2023/03/07
1,048 |
1,048 | 1,031 |
-17 (-1.6%) |
|
2023/03/06
1,039.5 |
1,035 | 1,058 |
+23 (+2.2%) |
|
2023/03/03
1,035.5 |
1,039.5 | 1,059 |
+19.5 (+1.8%) |
|
2023/03/01
1,003 |
1,011.5 | 1,074.5 |
+63 (+6.2%) |
|
2023/02/28
1,000 |
1,000 | 1,048 |
+48 (+4.8%) |
|
2023/02/10
982.5 |
979.5 | 952.5 |
-27 (-2.7%) |
|
2023/01/18
922 |
922 | 932 |
+10 (+1%) |
|
2023/01/16
916 |
916 | 933 |
+17 (+1.8%) |
|
2022/11/16
926 |
919.5 | 938 |
+18.5 (+2%) |
|
2022/11/15
914.5 |
914 | 939.5 |
+25.5 (+2.7%) |
|
2022/11/08
896 |
887.5 | 914.5 |
+27 (+3%) |