チノー 6850
60 勝/ 34 敗
売りシグナル 点灯中
過去5年間で94回中60回株価が下落した(60勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
1,448 |
- | - |
- - |
|
2025/09/24
1,397 |
1,389.5 | 1,257 |
-132.5 (-9.5%) |
|
2025/09/22
1,372.5 |
1,375.5 | 1,300 |
-75.5 (-5.4%) |
|
2025/09/19
1,345 |
1,349.5 | 1,333 |
-16.5 (-1.2%) |
|
2025/09/18
1,332.5 |
1,331 | 1,375 |
+44 (+3.3%) |
|
2025/09/08
1,310 |
1,322 | 1,311.5 |
-10.5 (-0.7%) |
|
2025/09/05
1,312 |
1,312 | 1,294 |
-18 (-1.3%) |
|
2025/08/14
1,274 |
1,253.5 | 1,286.5 |
+33 (+2.6%) |
|
2025/08/12
1,251.5 |
1,255 | 1,282 |
+27 (+2.1%) |
|
2025/06/27
1,224.5 |
1,227.5 | 1,185 |
-42.5 (-3.4%) |
|
2025/06/23
1,215 |
1,230 | 1,218 |
-12 (-0.9%) |
|
2025/05/15
1,143 |
1,135 | 1,098.5 |
-36.5 (-3.2%) |
|
2025/05/14
1,124 |
1,124 | 1,101.5 |
-22.5 (-2%) |
|
2025/05/12
1,010.5 |
1,020 | 1,117.5 |
+97.5 (+9.5%) |
|
2024/12/27
1,140 |
1,140 | 1,086.5 |
-53.5 (-4.6%) |
|
2024/12/26
1,127.5 |
1,132.5 | 1,105 |
-27.5 (-2.4%) |
|
2024/10/08
1,232 |
1,239.5 | 1,177.5 |
-62 (-5%) |
|
2024/03/27
1,350.5 |
1,317.5 | 1,324 |
+6.5 (+0.4%) |
|
2024/03/26
1,349 |
1,356.5 | 1,263 |
-93.5 (-6.8%) |
|
2024/03/25
1,343.5 |
1,318.5 | 1,283.5 |
-35 (-2.6%) |
|
2024/03/22
1,297 |
1,310 | 1,309 |
-1 (-0%) |
|
2024/01/12
1,201 |
1,201.5 | 1,175 |
-26.5 (-2.2%) |
|
2024/01/11
1,191 |
1,188.5 | 1,187 |
-1.5 (-0.1%) |
|
2024/01/10
1,182 |
1,200 | 1,175.5 |
-24.5 (-2%) |
|
2024/01/09
1,135.5 |
1,144 | 1,181.5 |
+37.5 (+3.2%) |
|
2023/12/27
1,092 |
1,089 | 1,135.5 |
+46.5 (+4.2%) |
|
2023/12/26
1,081.5 |
1,077.5 | 1,070.5 |
-7 (-0.6%) |
|
2023/12/25
1,065 |
1,070.5 | 1,091 |
+20.5 (+1.9%) |
|
2023/11/10
1,066 |
1,097.5 | 1,072.5 |
-25 (-2.2%) |
|
2023/11/09
1,064.5 |
1,055 | 1,051.5 |
-3.5 (-0.3%) |
|
2023/11/06
1,055.5 |
1,049.5 | 1,063.5 |
+14 (+1.3%) |
|
2023/07/04
1,288 |
1,280 | 1,158.5 |
-121.5 (-9.4%) |
|
2023/07/03
1,251 |
1,251 | 1,203 |
-48 (-3.8%) |
|
2023/06/30
1,233.5 |
1,242 | 1,194 |
-48 (-3.8%) |
|
2023/06/29
1,225 |
1,228 | 1,229.5 |
+1.5 (+0.1%) |
|
2023/06/07
1,191 |
1,192.5 | 1,121 |
-71.5 (-5.9%) |
|
2023/06/05
1,162 |
1,150.5 | 1,139.5 |
-11 (-0.9%) |
|
2023/06/02
1,153 |
1,166.5 | 1,181.5 |
+15 (+1.2%) |
|
2023/06/01
1,140.5 |
1,145 | 1,157.5 |
+12.5 (+1%) |
|
2023/05/18
1,100.5 |
1,107.5 | 1,097 |
-10.5 (-0.9%) |
|
2023/05/16
1,093 |
1,100 | 1,080 |
-20 (-1.8%) |
|
2023/04/04
1,120 |
1,113 | 1,088.5 |
-24.5 (-2.2%) |
|
2023/04/03
1,100.5 |
1,101 | 1,099 |
-2 (-0.1%) |
|
2023/03/09
1,086 |
1,079 | 1,034 |
-45 (-4.1%) |
|
2023/03/08
1,074.5 |
1,077.5 | 1,056.5 |
-21 (-1.9%) |
|
2023/03/07
1,048 |
1,048 | 1,031 |
-17 (-1.6%) |
|
2023/03/06
1,039.5 |
1,035 | 1,058 |
+23 (+2.2%) |
|
2023/03/03
1,035.5 |
1,039.5 | 1,059 |
+19.5 (+1.8%) |
|
2023/03/01
1,003 |
1,011.5 | 1,074.5 |
+63 (+6.2%) |
|
2023/02/28
1,000 |
1,000 | 1,048 |
+48 (+4.8%) |
|
2023/02/10
982.5 |
979.5 | 952.5 |
-27 (-2.7%) |
|
2023/01/18
922 |
922 | 932 |
+10 (+1%) |
|
2023/01/16
916 |
916 | 933 |
+17 (+1.8%) |
|
2022/11/16
926 |
919.5 | 938 |
+18.5 (+2%) |
|
2022/11/15
914.5 |
914 | 939.5 |
+25.5 (+2.7%) |
|
2022/11/08
896 |
887.5 | 914.5 |
+27 (+3%) |
|
2022/10/26
862.5 |
858 | 868.5 |
+10.5 (+1.2%) |
|
2022/10/25
853.5 |
855 | 858 |
+3 (+0.3%) |
|
2022/10/21
844.5 |
847 | 857.5 |
+10.5 (+1.2%) |
|
2022/10/19
843.5 |
832 | 862.5 |
+30.5 (+3.6%) |
|
2022/10/07
833.5 |
818.5 | 827 |
+8.5 (+1%) |
|
2022/08/10
870 |
866.5 | 838.5 |
-28 (-3.2%) |
|
2022/07/28
850 |
844 | 847 |
+3 (+0.3%) |
|
2022/06/29
845.5 |
840 | 822.5 |
-17.5 (-2%) |
|
2022/05/31
847 |
847 | 815 |
-32 (-3.7%) |
|
2022/05/30
848.5 |
841.5 | 821.5 |
-20 (-2.3%) |
|
2022/03/22
851 |
854 | 848 |
-6 (-0.7%) |
|
2022/03/17
838.5 |
833.5 | 849.5 |
+16 (+1.9%) |
|
2022/03/16
830.5 |
835 | 851.5 |
+16.5 (+1.9%) |
|
2022/03/15
814.5 |
817.5 | 842.5 |
+25 (+3%) |
|
2022/02/09
844.5 |
769.5 | 762.5 |
-7 (-0.9%) |
|
2022/02/08
839.5 |
837.5 | 770 |
-67.5 (-8%) |
|
2022/01/04
872.5 |
870 | 787 |
-83 (-9.5%) |
|
2021/12/16
834 |
828 | 794.5 |
-33.5 (-4%) |
|
2021/12/15
833 |
837.5 | 799.5 |
-38 (-4.5%) |
|
2021/12/14
799.5 |
796.5 | 796 |
-0.5 (-0%) |
|
2021/11/16
768.5 |
768.5 | 747.5 |
-21 (-2.7%) |
|
2021/11/15
780 |
780 | 753.5 |
-26.5 (-3.3%) |
|
2021/11/12
766 |
775 | 755 |
-20 (-2.5%) |
|
2021/11/11
750.5 |
761.5 | 748 |
-13.5 (-1.7%) |
|
2021/09/10
769 |
769 | 765 |
-4 (-0.5%) |
|
2021/09/09
764 |
764 | 767.5 |
+3.5 (+0.4%) |
|
2021/07/27
778.5 |
774.5 | 768 |
-6.5 (-0.8%) |
|
2021/05/25
742.5 |
742.5 | 732 |
-10.5 (-1.4%) |
|
2021/05/24
744 |
747.5 | 732 |
-15.5 (-2%) |
|
2021/03/17
743.5 |
739 | 699.5 |
-39.5 (-5.3%) |
|
2021/03/16
738.5 |
736.5 | 720.5 |
-16 (-2.1%) |
|
2021/03/15
738 |
733 | 735.5 |
+2.5 (+0.3%) |
|
2021/03/12
730 |
725 | 744 |
+19 (+2.6%) |
|
2021/01/13
756.5 |
765 | 705.5 |
-59.5 (-7.7%) |
|
2021/01/12
763 |
763 | 719 |
-44 (-5.7%) |
|
2021/01/08
759.5 |
755 | 712.5 |
-42.5 (-5.6%) |
|
2020/11/12
725 |
715 | 709 |
-6 (-0.8%) |
|
2020/11/11
709.5 |
710.5 | 709 |
-1.5 (-0.2%) |
|
2020/11/09
704 |
682.5 | 717.5 |
+35 (+5.1%) |