ヤマハ発動機 7272
26 勝/ 13 敗
売りシグナル 点灯中
過去3年間で39回中26回株価が下落した(26勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
1,165 |
- | - |
- - |
|
2025/09/09
1,136 |
1,125 | 1,114.5 |
-10.5 (-0.9%) |
|
2025/09/08
1,133.5 |
1,138 | 1,124 |
-14 (-1.2%) |
|
2025/09/05
1,119.5 |
1,127 | 1,122.5 |
-4.5 (-0.3%) |
|
2025/07/24
1,152 |
1,137 | 1,093.5 |
-43.5 (-3.8%) |
|
2025/07/23
1,154.5 |
1,151 | 1,103 |
-48 (-4.1%) |
|
2024/12/16
1,398.5 |
1,390.5 | 1,415.5 |
+25 (+1.7%) |
|
2024/12/13
1,394.5 |
1,404 | 1,398 |
-6 (-0.4%) |
|
2024/12/12
1,387.5 |
1,378 | 1,377.5 |
-0.5 (-0%) |
|
2024/11/08
1,400 |
1,400 | 1,368 |
-32 (-2.2%) |
|
2024/11/07
1,407.5 |
1,409 | 1,335.5 |
-73.5 (-5.2%) |
|
2024/10/07
1,385 |
1,384.5 | 1,337 |
-47.5 (-3.4%) |
|
2024/09/27
1,353.5 |
1,276 | 1,333.5 |
+57.5 (+4.5%) |
|
2024/07/08
1,595.5 |
1,589 | 1,557 |
-32 (-2%) |
|
2024/07/05
1,585.5 |
1,589 | 1,560.5 |
-28.5 (-1.7%) |
|
2024/07/04
1,608 |
1,610 | 1,596 |
-14 (-0.8%) |
|
2024/07/03
1,527.5 |
1,552.5 | 1,574.5 |
+22 (+1.4%) |
|
2024/05/20
1,511 |
1,518 | 1,515 |
-3 (-0.1%) |
|
2024/05/15
1,499.5 |
1,485 | 1,523.5 |
+38.5 (+2.5%) |
|
2024/05/14
1,480.5 |
1,485 | 1,518 |
+33 (+2.2%) |
|
2024/04/30
1,476 |
1,450 | 1,420.5 |
-29.5 (-2%) |
|
2024/04/02
1,446 |
1,434 | 1,433.5 |
-0.5 (-0%) |
|
2024/04/01
1,440 |
1,456 | 1,440.5 |
-15.5 (-1%) |
|
2024/03/29
1,423.5 |
1,437.5 | 1,420 |
-17.5 (-1.2%) |
|
2024/01/23
1,448.5 |
1,430 | 1,401.5 |
-28.5 (-1.9%) |
|
2024/01/22
1,468.5 |
1,462 | 1,400.5 |
-61.5 (-4.2%) |
|
2024/01/18
1,380.5 |
1,390 | 1,421.5 |
+31.5 (+2.2%) |
|
2023/12/20
1,302 |
1,283.3 | 1,309.3 |
+26 (+2%) |
|
2023/09/19
1,375.7 |
1,375.7 | 1,332 |
-43.7 (-3.1%) |
|
2023/09/15
1,341.3 |
1,345 | 1,341.3 |
-3.7 (-0.2%) |
|
2023/06/15
1,330 |
1,333.3 | 1,363.7 |
+30.4 (+2.2%) |
|
2023/06/14
1,311 |
1,310.7 | 1,350.7 |
+40 (+3%) |
|
2023/06/06
1,240 |
1,263.7 | 1,273.3 |
+9.5 (+0.7%) |
|
2023/06/05
1,233.7 |
1,219 | 1,256.3 |
+37.2 (+3%) |
|
2023/03/06
1,205 |
1,201.7 | 1,141.7 |
-60 (-4.9%) |
|
2023/03/01
1,176.7 |
1,178.3 | 1,208.3 |
+30 (+2.5%) |
|
2023/02/06
1,105 |
1,118.3 | 1,125 |
+6.7 (+0.5%) |
|
2022/11/10
1,171.7 |
1,190 | 1,116.7 |
-73.2 (-6.1%) |
|
2022/11/09
1,185 |
1,156.7 | 1,125 |
-31.7 (-2.7%) |
|
2022/11/08
1,188.3 |
1,181.7 | 1,151.7 |
-30 (-2.5%) |