センコーグループホールディングス 9069
27 勝/ 21 敗
売りシグナル 点灯中
過去3年間で48回中27回株価が下落した(27勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/27
2,118 |
- | - |
- - |
|
2025/10/23
2,108 |
2,108 | - |
- - |
|
2025/09/10
2,100 |
2,110 | 2,078 |
-32 (-1.5%) |
|
2025/09/09
2,099 |
2,100 | 2,062 |
-38 (-1.8%) |
|
2025/09/08
2,092 |
2,104 | 2,095 |
-9 (-0.4%) |
|
2025/08/06
2,078 |
2,064 | 2,025 |
-39 (-1.8%) |
|
2025/06/06
1,951 |
1,951 | 1,852 |
-99 (-5%) |
|
2025/06/05
1,940 |
1,950 | 1,904 |
-46 (-2.3%) |
|
2025/05/26
1,827 |
1,823 | 1,761 |
-62 (-3.4%) |
|
2025/01/30
1,556 |
1,556 | 1,498 |
-58 (-3.7%) |
|
2025/01/29
1,546 |
1,545 | 1,498 |
-47 (-3%) |
|
2024/11/13
1,513 |
1,524 | 1,495 |
-29 (-1.9%) |
|
2024/11/12
1,517 |
1,516 | 1,504 |
-12 (-0.7%) |
|
2024/11/08
1,457 |
1,450 | 1,488 |
+38 (+2.6%) |
|
2024/10/31
1,437 |
1,423 | 1,457 |
+34 (+2.3%) |
|
2024/10/30
1,418 |
1,435 | 1,430 |
-5 (-0.3%) |
|
2024/10/09
1,338 |
1,350 | 1,355 |
+5 (+0.3%) |
|
2024/10/08
1,323 |
1,333 | 1,347 |
+14 (+1%) |
|
2024/10/07
1,302 |
1,318 | 1,350 |
+32 (+2.4%) |
|
2024/10/04
1,299 |
1,311 | 1,332 |
+21 (+1.6%) |
|
2024/10/03
1,300 |
1,296 | 1,335 |
+39 (+3%) |
|
2024/10/02
1,276 |
1,300 | 1,338 |
+38 (+2.9%) |
|
2024/09/10
1,226 |
1,233 | 1,234 |
+1 (+0%) |
|
2024/08/15
1,158 |
1,162 | 1,170 |
+8 (+0.6%) |
|
2024/08/13
1,152 |
1,146 | 1,165 |
+19 (+1.6%) |
|
2024/07/31
1,152 |
1,139 | 1,115 |
-24 (-2.1%) |
|
2024/07/30
1,132 |
1,130 | 1,108 |
-22 (-1.9%) |
|
2024/07/29
1,132 |
1,130 | 1,100 |
-30 (-2.6%) |
|
2024/04/05
1,189 |
1,193 | 1,192 |
-1 (-0%) |
|
2024/04/04
1,178 |
1,171 | 1,182 |
+11 (+0.9%) |
|
2024/01/05
1,176 |
1,176 | 1,170 |
-6 (-0.5%) |
|
2024/01/04
1,161 |
1,170 | 1,156 |
-14 (-1.1%) |
|
2023/12/27
1,135 |
1,133 | 1,154 |
+21 (+1.8%) |
|
2023/12/25
1,123 |
1,125 | 1,161 |
+36 (+3.2%) |
|
2023/12/22
1,109 |
1,120 | 1,142 |
+22 (+1.9%) |
|
2023/12/21
1,100 |
1,105 | 1,139 |
+34 (+3%) |
|
2023/12/20
1,099 |
1,092 | 1,135 |
+43 (+3.9%) |
|
2023/12/19
1,080 |
1,090 | 1,118 |
+28 (+2.5%) |
|
2023/11/17
1,071 |
1,064 | 1,058 |
-6 (-0.5%) |
|
2023/09/07
1,084 |
1,064 | 1,098 |
+34 (+3.1%) |
|
2023/09/06
1,086 |
1,085 | 1,088 |
+3 (+0.2%) |
|
2023/09/05
1,068 |
1,098 | 1,081 |
-17 (-1.5%) |
|
2023/09/04
1,054 |
1,065 | 1,066 |
+1 (+0%) |
|
2023/07/03
1,046 |
1,045 | 1,017 |
-28 (-2.6%) |
|
2023/06/30
1,035 |
1,040 | 1,014 |
-26 (-2.5%) |
|
2023/06/29
1,026 |
1,026 | 1,022 |
-4 (-0.3%) |
|
2023/01/31
1,002 |
1,007 | 993 |
-14 (-1.3%) |
|
2022/11/25
1,024 |
1,020 | 993 |
-27 (-2.6%) |
|
2022/11/24
1,020 |
1,021 | 1,014 |
-7 (-0.6%) |
|
2022/11/22
1,018 |
1,020 | 1,016 |
-4 (-0.3%) |