PKSHA Technology 3993
13 勝/ 7 敗
売りシグナル 点灯中
          過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               4,475  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/07
               4,040  | 
            3,995 | 3,820 | 
              
              -175 (-4.3%)  | 
          
| 
              2025/10/06
               3,945  | 
            3,970 | 3,625 | 
              
              -345 (-8.6%)  | 
          
| 
              2025/09/18
               3,905  | 
            3,905 | 3,680 | 
              
              -225 (-5.7%)  | 
          
| 
              2025/09/12
               3,830  | 
            3,845 | 3,795 | 
              
              -50 (-1.3%)  | 
          
| 
              2025/08/19
               3,705  | 
            3,635 | 3,505 | 
              
              -130 (-3.5%)  | 
          
| 
              2025/08/18
               3,655  | 
            3,680 | 3,550 | 
              
              -130 (-3.5%)  | 
          
| 
              2025/08/01
               3,635  | 
            3,500 | 3,460 | 
              
              -40 (-1.1%)  | 
          
| 
              2025/07/31
               3,560  | 
            3,560 | 3,495 | 
              
              -65 (-1.8%)  | 
          
| 
              2025/05/30
               3,335  | 
            3,350 | 3,305 | 
              
              -45 (-1.3%)  | 
          
| 
              2025/05/29
               3,355  | 
            3,295 | 3,335 | 
              
              +40 (+1.2%)  | 
          
| 
              2025/05/28
               3,215  | 
            3,225 | 3,355 | 
              
              +130 (+4%)  | 
          
| 
              2025/05/27
               3,200  | 
            3,270 | 3,360 | 
              
              +90 (+2.7%)  | 
          
| 
              2025/05/26
               3,195  | 
            3,190 | 3,250 | 
              
              +60 (+1.8%)  | 
          
| 
              2025/05/14
               3,045  | 
            3,000 | 2,934 | 
              
              -66 (-2.1%)  | 
          
| 
              2025/02/14
               4,720  | 
            4,720 | 3,940 | 
              
              -780 (-16.5%)  | 
          
| 
              2025/02/06
               3,955  | 
            3,920 | 4,720 | 
              
              +800 (+20.4%)  | 
          
| 
              2024/12/02
               4,120  | 
            4,120 | 4,245 | 
              
              +125 (+3%)  | 
          
| 
              2024/11/29
               4,170  | 
            4,185 | 4,155 | 
              
              -30 (-0.7%)  | 
          
| 
              2024/11/27
               3,930  | 
            3,945 | 4,080 | 
              
              +135 (+3.4%)  | 
          
| 
              2024/11/11
               3,785  | 
            3,820 | 3,520 | 
              
              -300 (-7.8%)  |