イビデン 4062
14 勝/ 9 敗
売りシグナル 点灯中
          過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               14,615  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               13,595  | 
            14,310 | - | 
              
              - -  | 
          
| 
              2025/10/29
               13,575  | 
            13,150 | - | 
              
              - -  | 
          
| 
              2025/10/28
               12,635  | 
            12,700 | - | 
              
              - -  | 
          
| 
              2025/10/09
               10,335  | 
            10,035 | 10,060 | 
              
              +25 (+0.2%)  | 
          
| 
              2025/09/22
               9,026  | 
            9,010 | 8,984 | 
              
              -26 (-0.2%)  | 
          
| 
              2025/09/16
               8,407  | 
            8,400 | 8,822 | 
              
              +422 (+5%)  | 
          
| 
              2025/09/12
               8,387  | 
            8,488 | 9,026 | 
              
              +538 (+6.3%)  | 
          
| 
              2025/09/11
               8,463  | 
            8,462 | 8,547 | 
              
              +85 (+1%)  | 
          
| 
              2025/09/10
               7,820  | 
            8,270 | 7,962 | 
              
              -308 (-3.7%)  | 
          
| 
              2025/08/28
               7,485  | 
            7,470 | 6,968 | 
              
              -502 (-6.7%)  | 
          
| 
              2025/08/26
               7,400  | 
            7,373 | 7,003 | 
              
              -370 (-5%)  | 
          
| 
              2025/08/25
               7,220  | 
            7,188 | 7,010 | 
              
              -178 (-2.4%)  | 
          
| 
              2025/08/06
               6,776  | 
            6,734 | 6,649 | 
              
              -85 (-1.2%)  | 
          
| 
              2025/08/05
               6,882  | 
            6,800 | 6,638 | 
              
              -162 (-2.3%)  | 
          
| 
              2025/06/27
               6,385  | 
            6,502 | 6,357 | 
              
              -145 (-2.2%)  | 
          
| 
              2025/05/14
               5,108  | 
            5,028 | 5,221 | 
              
              +193 (+3.8%)  | 
          
| 
              2025/05/13
               4,937  | 
            5,077 | 5,257 | 
              
              +180 (+3.5%)  | 
          
| 
              2025/05/12
               4,966  | 
            5,124 | 5,058 | 
              
              -66 (-1.2%)  | 
          
| 
              2025/05/09
               4,824  | 
            5,064 | 5,065 | 
              
              +1 (+0%)  | 
          
| 
              2025/01/07
               5,160  | 
            4,979 | 4,467 | 
              
              -512 (-10.2%)  | 
          
| 
              2025/01/06
               4,844  | 
            5,000 | 4,538 | 
              
              -462 (-9.2%)  | 
          
| 
              2024/12/30
               4,775  | 
            4,788 | 4,833 | 
              
              +45 (+0.9%)  | 
          
| 
              2024/11/08
               5,327  | 
            5,230 | 4,810 | 
              
              -420 (-8%)  | 
          
| 
              2024/11/07
               5,303  | 
            5,403 | 4,841 | 
              
              -562 (-10.4%)  | 
          
| 
              2024/11/06
               5,200  | 
            5,171 | 5,043 | 
              
              -128 (-2.4%)  | 
          
| 
              2024/11/05
               5,185  | 
            5,175 | 5,192 | 
              
              +17 (+0.3%)  |