四国化成ホールディングス 4099
17 勝/ 5 敗
売りシグナル 点灯中
          過去1年間で22回中17回株価が下落した(17勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               2,750  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               2,765  | 
            2,717 | - | 
              
              - -  | 
          
| 
              2025/10/29
               2,773  | 
            2,800 | - | 
              
              - -  | 
          
| 
              2025/10/09
               2,498  | 
            2,463 | 2,343 | 
              
              -120 (-4.8%)  | 
          
| 
              2025/10/07
               2,472  | 
            2,503 | 2,287 | 
              
              -216 (-8.6%)  | 
          
| 
              2025/10/06
               2,369  | 
            2,370 | 2,232 | 
              
              -138 (-5.8%)  | 
          
| 
              2025/09/25
               2,302  | 
            2,295 | 2,243 | 
              
              -52 (-2.2%)  | 
          
| 
              2025/09/24
               2,288  | 
            2,305 | 2,191 | 
              
              -114 (-4.9%)  | 
          
| 
              2025/09/22
               2,295  | 
            2,290 | 2,238 | 
              
              -52 (-2.2%)  | 
          
| 
              2025/07/16
               2,400  | 
            2,378 | 2,319 | 
              
              -59 (-2.4%)  | 
          
| 
              2025/07/15
               2,372  | 
            2,395 | 2,306 | 
              
              -89 (-3.7%)  | 
          
| 
              2025/07/14
               2,346  | 
            2,330 | 2,300 | 
              
              -30 (-1.2%)  | 
          
| 
              2025/07/11
               2,203  | 
            2,198 | 2,329 | 
              
              +131 (+5.9%)  | 
          
| 
              2025/07/10
               2,088  | 
            2,074 | 2,350 | 
              
              +276 (+13.3%)  | 
          
| 
              2025/07/09
               2,017  | 
            2,042 | 2,400 | 
              
              +358 (+17.5%)  | 
          
| 
              2025/05/28
               1,963  | 
            1,963 | 1,957 | 
              
              -6 (-0.3%)  | 
          
| 
              2025/04/25
               1,914  | 
            1,949 | 1,809 | 
              
              -140 (-7.1%)  | 
          
| 
              2025/02/12
               2,042  | 
            2,035 | 1,986 | 
              
              -49 (-2.4%)  | 
          
| 
              2025/02/10
               2,050  | 
            2,060 | 1,991 | 
              
              -69 (-3.3%)  | 
          
| 
              2025/02/07
               2,044  | 
            2,057 | 2,014 | 
              
              -43 (-2%)  | 
          
| 
              2025/02/06
               1,995  | 
            1,995 | 2,030 | 
              
              +35 (+1.7%)  | 
          
| 
              2025/02/05
               1,975  | 
            1,996 | 2,032 | 
              
              +36 (+1.8%)  | 
          
| 
              2024/12/10
               2,158  | 
            2,141 | 2,103 | 
              
              -38 (-1.7%)  | 
          
| 
              2024/11/07
               2,214  | 
            2,240 | 2,028 | 
              
              -212 (-9.4%)  | 
          
| 
              2024/11/06
               2,170  | 
            2,220 | 2,023 | 
              
              -197 (-8.8%)  |