テラプローブ 6627
14 勝/ 7 敗
売りシグナル 点灯中
          過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               5,880  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/16
               5,880  | 
            5,780 | 5,180 | 
              
              -600 (-10.3%)  | 
          
| 
              2025/10/09
               5,530  | 
            5,430 | 5,470 | 
              
              +40 (+0.7%)  | 
          
| 
              2025/09/22
               5,320  | 
            5,310 | 5,230 | 
              
              -80 (-1.5%)  | 
          
| 
              2025/09/12
               5,070  | 
            5,070 | 5,320 | 
              
              +250 (+4.9%)  | 
          
| 
              2025/08/22
               4,530  | 
            4,880 | 4,740 | 
              
              -140 (-2.8%)  | 
          
| 
              2025/08/20
               4,310  | 
            4,310 | 4,595 | 
              
              +285 (+6.6%)  | 
          
| 
              2025/08/19
               4,475  | 
            4,405 | 4,485 | 
              
              +80 (+1.8%)  | 
          
| 
              2025/08/18
               4,245  | 
            4,300 | 4,565 | 
              
              +265 (+6.1%)  | 
          
| 
              2025/08/15
               3,765  | 
            4,255 | 4,530 | 
              
              +275 (+6.4%)  | 
          
| 
              2025/07/28
               3,380  | 
            3,380 | 3,270 | 
              
              -110 (-3.2%)  | 
          
| 
              2025/07/25
               3,380  | 
            3,380 | 3,360 | 
              
              -20 (-0.5%)  | 
          
| 
              2025/07/23
               3,300  | 
            3,300 | 3,375 | 
              
              +75 (+2.2%)  | 
          
| 
              2025/06/26
               3,240  | 
            3,280 | 3,260 | 
              
              -20 (-0.6%)  | 
          
| 
              2025/06/25
               3,235  | 
            3,305 | 3,190 | 
              
              -115 (-3.4%)  | 
          
| 
              2025/06/24
               3,165  | 
            3,290 | 3,235 | 
              
              -55 (-1.6%)  | 
          
| 
              2025/06/11
               3,025  | 
            3,060 | 2,980 | 
              
              -80 (-2.6%)  | 
          
| 
              2025/02/21
               3,605  | 
            3,475 | 3,370 | 
              
              -105 (-3%)  | 
          
| 
              2025/01/23
               3,385  | 
            3,420 | 3,205 | 
              
              -215 (-6.2%)  | 
          
| 
              2025/01/22
               3,390  | 
            3,420 | 3,230 | 
              
              -190 (-5.5%)  | 
          
| 
              2025/01/21
               3,215  | 
            3,250 | 3,245 | 
              
              -5 (-0.1%)  | 
          
| 
              2025/01/08
               3,190  | 
            3,200 | 2,978 | 
              
              -222 (-6.9%)  |