堀場製作所 6856
15 勝/ 8 敗
売りシグナル 点灯中
          過去1年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               14,365  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               14,245  | 
            14,250 | - | 
              
              - -  | 
          
| 
              2025/10/27
               13,890  | 
            13,810 | - | 
              
              - -  | 
          
| 
              2025/09/18
               12,630  | 
            12,750 | 12,525 | 
              
              -225 (-1.7%)  | 
          
| 
              2025/09/16
               12,315  | 
            12,215 | 12,815 | 
              
              +600 (+4.9%)  | 
          
| 
              2025/09/12
               12,200  | 
            12,270 | 12,800 | 
              
              +530 (+4.3%)  | 
          
| 
              2025/09/11
               12,050  | 
            12,215 | 12,705 | 
              
              +490 (+4%)  | 
          
| 
              2025/09/10
               11,785  | 
            11,750 | 12,630 | 
              
              +880 (+7.4%)  | 
          
| 
              2025/09/08
               11,730  | 
            11,695 | 12,315 | 
              
              +620 (+5.3%)  | 
          
| 
              2025/09/05
               11,795  | 
            11,855 | 12,200 | 
              
              +345 (+2.9%)  | 
          
| 
              2025/08/25
               11,360  | 
            11,285 | 10,950 | 
              
              -335 (-2.9%)  | 
          
| 
              2025/06/30
               11,255  | 
            11,080 | 10,760 | 
              
              -320 (-2.8%)  | 
          
| 
              2025/06/27
               11,125  | 
            11,390 | 10,930 | 
              
              -460 (-4%)  | 
          
| 
              2025/06/26
               11,055  | 
            11,160 | 11,055 | 
              
              -105 (-0.9%)  | 
          
| 
              2025/06/25
               10,810  | 
            10,900 | 10,995 | 
              
              +95 (+0.8%)  | 
          
| 
              2025/05/14
               11,000  | 
            10,835 | 10,040 | 
              
              -795 (-7.3%)  | 
          
| 
              2025/05/13
               10,750  | 
            10,800 | 10,060 | 
              
              -740 (-6.8%)  | 
          
| 
              2025/05/12
               10,530  | 
            10,830 | 10,060 | 
              
              -770 (-7.1%)  | 
          
| 
              2025/03/18
               10,340  | 
            10,390 | 10,290 | 
              
              -100 (-0.9%)  | 
          
| 
              2025/03/17
               10,235  | 
            10,380 | 10,330 | 
              
              -50 (-0.4%)  | 
          
| 
              2025/03/14
               10,155  | 
            10,300 | 10,230 | 
              
              -70 (-0.6%)  | 
          
| 
              2025/02/12
               10,040  | 
            10,120 | 9,937 | 
              
              -183 (-1.8%)  | 
          
| 
              2025/01/31
               9,783  | 
            9,633 | 9,690 | 
              
              +57 (+0.5%)  | 
          
| 
              2025/01/23
               9,603  | 
            9,616 | 9,489 | 
              
              -127 (-1.3%)  | 
          
| 
              2025/01/22
               9,618  | 
            9,632 | 9,371 | 
              
              -261 (-2.7%)  | 
          
| 
              2025/01/08
               9,415  | 
            9,312 | 9,059 | 
              
              -253 (-2.7%)  |