日本マイクロニクス 6871
15 勝/ 9 敗
売りシグナル 点灯中
          過去1年間で24回中15回株価が下落した(15勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               9,160  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               8,630  | 
            8,620 | - | 
              
              - -  | 
          
| 
              2025/10/29
               8,200  | 
            8,120 | - | 
              
              - -  | 
          
| 
              2025/09/24
               6,290  | 
            6,090 | 5,660 | 
              
              -430 (-7%)  | 
          
| 
              2025/09/22
               6,320  | 
            6,220 | 5,880 | 
              
              -340 (-5.4%)  | 
          
| 
              2025/09/19
               5,910  | 
            5,950 | 5,790 | 
              
              -160 (-2.6%)  | 
          
| 
              2025/09/18
               5,740  | 
            5,980 | 5,720 | 
              
              -260 (-4.3%)  | 
          
| 
              2025/09/17
               5,460  | 
            5,530 | 6,060 | 
              
              +530 (+9.5%)  | 
          
| 
              2025/09/16
               5,570  | 
            5,520 | 6,290 | 
              
              +770 (+13.9%)  | 
          
| 
              2025/09/12
               5,270  | 
            5,600 | 6,320 | 
              
              +720 (+12.8%)  | 
          
| 
              2025/09/11
               5,070  | 
            5,170 | 5,910 | 
              
              +740 (+14.3%)  | 
          
| 
              2025/07/31
               5,600  | 
            5,270 | 5,100 | 
              
              -170 (-3.2%)  | 
          
| 
              2025/06/12
               4,585  | 
            4,585 | 4,810 | 
              
              +225 (+4.9%)  | 
          
| 
              2025/06/11
               4,595  | 
            4,525 | 4,780 | 
              
              +255 (+5.6%)  | 
          
| 
              2025/06/10
               4,220  | 
            4,290 | 4,725 | 
              
              +435 (+10.1%)  | 
          
| 
              2025/06/09
               3,990  | 
            4,200 | 4,575 | 
              
              +375 (+8.9%)  | 
          
| 
              2025/05/14
               3,940  | 
            3,870 | 3,500 | 
              
              -370 (-9.5%)  | 
          
| 
              2025/05/13
               3,650  | 
            3,830 | 3,680 | 
              
              -150 (-3.9%)  | 
          
| 
              2025/05/12
               3,525  | 
            3,645 | 3,615 | 
              
              -30 (-0.8%)  | 
          
| 
              2025/05/09
               3,320  | 
            3,350 | 3,640 | 
              
              +290 (+8.6%)  | 
          
| 
              2025/02/21
               5,090  | 
            4,850 | 4,150 | 
              
              -700 (-14.4%)  | 
          
| 
              2025/02/19
               4,830  | 
            4,850 | 4,435 | 
              
              -415 (-8.5%)  | 
          
| 
              2025/02/18
               4,895  | 
            4,920 | 4,450 | 
              
              -470 (-9.5%)  | 
          
| 
              2025/02/17
               4,600  | 
            4,750 | 4,475 | 
              
              -275 (-5.7%)  | 
          
| 
              2025/01/08
               4,640  | 
            4,560 | 3,845 | 
              
              -715 (-15.6%)  | 
          
| 
              2025/01/07
               4,355  | 
            4,345 | 3,765 | 
              
              -580 (-13.3%)  | 
          
| 
              2024/12/18
               4,165  | 
            3,970 | 3,855 | 
              
              -115 (-2.8%)  |